Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 2.190 | 2.330 | 2.190 | 2.250 | 822,111 | +0.07(+3.21%) |
Nov 29, 2023 | 2.180 | 2.250 | 2.130 | 2.180 | 549,847 | +0.05(+2.35%) |
Nov 28, 2023 | 1.970 | 2.140 | 1.960 | 2.130 | 641,401 | +0.19(+9.79%) |
Nov 27, 2023 | 2.140 | 2.140 | 1.900 | 1.940 | 420,446 | -0.18(-8.49%) |
Nov 24, 2023 | 2.020 | 2.150 | 2.000 | 2.120 | 207,169 | +0.08(+3.92%) |
Nov 22, 2023 | 2.000 | 2.050 | 1.980 | 2.040 | 434,794 | +0.10(+5.15%) |
Nov 21, 2023 | 1.800 | 1.980 | 1.800 | 1.940 | 444,777 | +0.15(+8.38%) |
Nov 20, 2023 | 1.750 | 1.800 | 1.730 | 1.790 | 239,084 | +0.06(+3.47%) |
Nov 17, 2023 | 1.720 | 1.820 | 1.690 | 1.730 | 438,791 | +0.01(+0.58%) |
Nov 16, 2023 | 1.650 | 1.730 | 1.610 | 1.720 | 236,867 | +0.13(+8.18%) |
Nov 15, 2023 | 1.610 | 1.670 | 1.550 | 1.590 | 150,933 | -0.03(-1.85%) |
Nov 14, 2023 | 1.720 | 1.747 | 1.590 | 1.620 | 189,819 | -0.06(-3.57%) |
Nov 13, 2023 | 1.680 | 1.710 | 1.600 | 1.680 | 176,708 | +0.00(+0.00%) |
Nov 10, 2023 | 1.740 | 1.750 | 1.660 | 1.680 | 191,060 | -0.03(-1.75%) |
Nov 09, 2023 | 1.650 | 1.720 | 1.610 | 1.710 | 203,339 | +0.04(+2.40%) |
Nov 08, 2023 | 1.740 | 1.750 | 1.630 | 1.670 | 178,237 | -0.04(-2.34%) |
Nov 07, 2023 | 1.660 | 1.740 | 1.580 | 1.710 | 226,305 | +0.08(+4.91%) |
Nov 06, 2023 | 1.650 | 1.650 | 1.520 | 1.630 | 133,493 | +0.03(+1.87%) |
Nov 03, 2023 | 1.480 | 1.600 | 1.480 | 1.600 | 194,747 | +0.16(+11.11%) |
Nov 02, 2023 | 1.550 | 1.590 | 1.405 | 1.440 | 379,881 | -0.10(-6.49%) |
Nov 01, 2023 | 1.570 | 1.640 | 1.520 | 1.540 | 131,781 | -0.03(-1.91%) |
Oct 31, 2023 | 1.510 | 1.660 | 1.470 | 1.570 | 245,565 | +0.06(+3.97%) |
Oct 30, 2023 | 1.450 | 1.530 | 1.430 | 1.510 | 130,934 | +0.09(+6.34%) |
Oct 27, 2023 | 1.390 | 1.520 | 1.380 | 1.420 | 151,699 | +0.01(+0.71%) |
Oct 26, 2023 | 1.380 | 1.440 | 1.366 | 1.410 | 82,276 | +0.01(+0.71%) |
Oct 25, 2023 | 1.410 | 1.450 | 1.360 | 1.400 | 76,397 | -0.03(-2.10%) |
Oct 24, 2023 | 1.410 | 1.480 | 1.390 | 1.430 | 125,785 | +0.02(+1.42%) |
Oct 23, 2023 | 1.530 | 1.540 | 1.400 | 1.410 | 296,095 | -0.13(-8.44%) |
Oct 20, 2023 | 1.590 | 1.600 | 1.500 | 1.540 | 95,270 | -0.07(-4.35%) |
Oct 19, 2023 | 1.690 | 1.690 | 1.570 | 1.610 | 142,459 | -0.08(-4.73%) |
Oct 18, 2023 | 1.770 | 1.800 | 1.640 | 1.690 | 220,184 | -0.08(-4.52%) |
Oct 17, 2023 | 1.730 | 1.820 | 1.690 | 1.770 | 340,003 | +0.04(+2.31%) |
Oct 16, 2023 | 1.540 | 1.730 | 1.560 | 1.730 | 327,002 | +0.19(+12.34%) |
Oct 13, 2023 | 1.430 | 1.579 | 1.390 | 1.540 | 231,947 | +0.11(+7.69%) |
Oct 12, 2023 | 1.360 | 1.449 | 1.350 | 1.430 | 151,372 | +0.06(+4.76%) |
Oct 11, 2023 | 1.400 | 1.409 | 1.340 | 1.365 | 161,402 | -0.03(-2.50%) |
Oct 10, 2023 | 1.330 | 1.410 | 1.330 | 1.400 | 117,721 | +0.08(+6.06%) |
Oct 09, 2023 | 1.300 | 1.400 | 1.290 | 1.320 | 199,721 | -0.01(-0.75%) |
Oct 06, 2023 | 1.260 | 1.370 | 1.251 | 1.330 | 123,456 | +0.04(+2.70%) |
Oct 05, 2023 | 1.360 | 1.380 | 1.260 | 1.295 | 303,589 | -0.06(-4.43%) |
Oct 04, 2023 | 1.400 | 1.409 | 1.350 | 1.355 | 141,098 | -0.03(-2.52%) |
Oct 03, 2023 | 1.400 | 1.410 | 1.380 | 1.390 | 166,196 | -0.01(-0.71%) |
Oct 02, 2023 | 1.530 | 1.530 | 1.360 | 1.400 | 299,829 | -0.13(-8.50%) |
Sep 29, 2023 | 1.500 | 1.560 | 1.500 | 1.530 | 135,613 | +0.03(+2.00%) |
Sep 28, 2023 | 1.520 | 1.520 | 1.480 | 1.500 | 96,961 | -0.02(-1.32%) |
Sep 27, 2023 | 1.520 | 1.570 | 1.490 | 1.520 | 216,051 | -0.01(-0.65%) |
Sep 26, 2023 | 1.500 | 1.580 | 1.500 | 1.530 | 179,464 | +0.03(+2.00%) |
Sep 25, 2023 | 1.600 | 1.530 | 1.480 | 1.500 | 280,951 | -0.08(-5.06%) |
Sep 22, 2023 | 1.630 | 1.635 | 1.550 | 1.580 | 248,378 | -0.05(-3.07%) |
Sep 21, 2023 | 1.670 | 1.670 | 1.540 | 1.630 | 532,433 | -0.08(-4.68%) |
Sep 20, 2023 | 1.650 | 1.783 | 1.610 | 1.710 | 811,473 | +0.18(+11.76%) |
Sep 19, 2023 | 1.540 | 1.570 | 1.500 | 1.530 | 186,925 | -0.02(-1.29%) |
Sep 18, 2023 | 1.620 | 1.650 | 1.550 | 1.550 | 170,206 | -0.07(-4.32%) |
Sep 15, 2023 | 1.610 | 1.640 | 1.560 | 1.620 | 339,641 | +0.01(+0.62%) |
Sep 14, 2023 | 1.660 | 1.716 | 1.580 | 1.610 | 179,506 | -0.05(-3.01%) |
Sep 13, 2023 | 1.680 | 1.780 | 1.640 | 1.660 | 233,394 | +0.00(+0.00%) |
Sep 12, 2023 | 1.570 | 1.700 | 1.560 | 1.660 | 246,665 | +0.09(+5.73%) |
Sep 11, 2023 | 1.490 | 1.660 | 1.470 | 1.570 | 251,149 | +0.07(+4.67%) |
Sep 08, 2023 | 1.580 | 1.580 | 1.470 | 1.500 | 225,643 | -0.08(-5.06%) |
Sep 07, 2023 | 1.550 | 1.620 | 1.520 | 1.580 | 234,811 | +0.00(+0.00%) |
Sep 06, 2023 | 1.640 | 1.640 | 1.570 | 1.580 | 283,678 | -0.07(-4.24%) |
Sep 05, 2023 | 1.670 | 1.670 | 1.625 | 1.650 | 153,085 | -0.02(-1.20%) |