Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 5.760 | 5.760 | 5.500 | 5.520 | 28,900 | -0.30(-5.15%) |
Nov 29, 2018 | 5.540 | 5.820 | 5.390 | 5.820 | 16,781 | +0.32(+5.82%) |
Nov 28, 2018 | 5.570 | 5.660 | 5.420 | 5.500 | 10,989 | -0.05(-0.90%) |
Nov 27, 2018 | 5.640 | 5.690 | 5.420 | 5.550 | 18,306 | -0.27(-4.56%) |
Nov 26, 2018 | 5.700 | 5.880 | 5.520 | 5.815 | 12,684 | +0.20(+3.47%) |
Nov 23, 2018 | 5.970 | 5.980 | 5.400 | 5.620 | 11,200 | -0.27(-4.58%) |
Nov 21, 2018 | 5.890 | 5.890 | 5.890 | 0 | -0.03(-0.51%) | |
Nov 20, 2018 | 5.610 | 5.980 | 5.450 | 5.920 | 70,803 | +0.26(+4.55%) |
Nov 19, 2018 | 6.140 | 6.140 | 5.380 | 5.662 | 78,437 | -0.35(-5.79%) |
Nov 16, 2018 | 5.820 | 6.180 | 5.820 | 6.010 | 43,800 | +0.10(+1.69%) |
Nov 15, 2018 | 5.840 | 6.170 | 5.600 | 5.910 | 28,459 | -0.33(-5.29%) |
Nov 14, 2018 | 6.600 | 6.600 | 5.550 | 6.240 | 50,922 | -0.17(-2.65%) |
Nov 13, 2018 | 6.910 | 6.910 | 6.100 | 6.410 | 69,941 | -0.11(-1.69%) |
Nov 12, 2018 | 7.010 | 7.070 | 6.340 | 6.520 | 46,030 | -0.51(-7.25%) |
Nov 09, 2018 | 6.660 | 7.090 | 6.630 | 7.030 | 70,200 | +0.53(+8.15%) |
Nov 08, 2018 | 6.540 | 6.565 | 5.700 | 6.500 | 34,544 | +0.00(+0.00%) |
Nov 07, 2018 | 6.050 | 6.743 | 5.950 | 6.500 | 94,555 | +0.49(+8.15%) |
Nov 06, 2018 | 5.640 | 6.320 | 5.640 | 6.010 | 68,689 | +0.43(+7.71%) |
Nov 05, 2018 | 5.850 | 6.070 | 5.550 | 5.580 | 39,009 | -0.30(-5.10%) |
Nov 02, 2018 | 5.920 | 6.090 | 5.690 | 5.880 | 47,300 | -0.07(-1.18%) |
Nov 01, 2018 | 5.780 | 6.400 | 5.293 | 5.950 | 61,636 | +0.05(+0.85%) |
Oct 31, 2018 | 5.950 | 6.000 | 5.220 | 5.900 | 147,224 | +0.12(+2.08%) |
Oct 30, 2018 | 5.640 | 5.950 | 5.460 | 5.780 | 30,701 | +0.09(+1.58%) |
Oct 29, 2018 | 5.340 | 5.950 | 5.030 | 5.690 | 44,789 | +0.47(+9.00%) |
Oct 26, 2018 | 5.010 | 5.375 | 5.000 | 5.220 | 69,500 | +0.12(+2.35%) |
Oct 25, 2018 | 5.350 | 5.550 | 5.095 | 5.100 | 116,998 | -0.20(-3.77%) |
Oct 24, 2018 | 5.560 | 5.960 | 5.210 | 5.300 | 67,077 | -0.46(-7.99%) |
Oct 23, 2018 | 5.700 | 5.900 | 5.460 | 5.760 | 73,312 | -0.14(-2.37%) |
Oct 22, 2018 | 6.090 | 6.570 | 5.800 | 5.900 | 35,746 | -0.17(-2.80%) |
Oct 19, 2018 | 6.510 | 6.850 | 5.790 | 6.070 | 60,900 | -0.73(-10.74%) |
Oct 18, 2018 | 6.500 | 7.250 | 6.500 | 6.800 | 69,356 | -0.26(-3.68%) |
Oct 17, 2018 | 6.950 | 7.200 | 6.875 | 7.060 | 44,988 | -0.09(-1.26%) |