Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 7.050 | 7.082 | 6.982 | 7.026 | 97,440 | +0.00(+0.06%) |
Nov 27, 2013 | 6.990 | 7.038 | 6.990 | 7.022 | 191,263 | +0.01(+0.17%) |
Nov 26, 2013 | 6.978 | 7.022 | 6.967 | 7.010 | 348,133 | +0.04(+0.51%) |
Nov 25, 2013 | 6.978 | 6.998 | 6.963 | 6.974 | 155,455 | -0.03(-0.40%) |
Nov 22, 2013 | 6.986 | 7.002 | 6.947 | 7.002 | 250,241 | -0.02(-0.23%) |
Nov 21, 2013 | 7.034 | 7.050 | 6.970 | 7.018 | 274,097 | +0.02(+0.23%) |
Nov 20, 2013 | 7.050 | 7.062 | 6.994 | 7.002 | 179,396 | -0.01(-0.19%) |
Nov 19, 2013 | 6.988 | 7.015 | 6.988 | 7.015 | 127,705 | +0.02(+0.34%) |
Nov 18, 2013 | 7.031 | 7.063 | 6.992 | 6.992 | 212,307 | -0.05(-0.67%) |
Nov 15, 2013 | 7.063 | 7.080 | 7.003 | 7.039 | 192,836 | -0.04(-0.50%) |
Nov 14, 2013 | 7.063 | 7.102 | 7.055 | 7.074 | 65,566 | -0.00(-0.06%) |
Nov 12, 2013 | 7.070 | 7.114 | 7.035 | 7.078 | 96,742 | -0.02(-0.33%) |
Nov 11, 2013 | 7.027 | 7.118 | 7.027 | 7.102 | 132,326 | +0.05(+0.73%) |
Nov 08, 2013 | 7.055 | 7.074 | 6.984 | 7.051 | 166,283 | -0.01(-0.17%) |
Nov 07, 2013 | 7.149 | 7.161 | 7.007 | 7.063 | 184,891 | -0.06(-0.78%) |
Nov 06, 2013 | 7.130 | 7.193 | 7.094 | 7.118 | 135,705 | +0.02(+0.28%) |
Nov 05, 2013 | 7.094 | 7.141 | 7.047 | 7.098 | 101,020 | +0.00(+0.06%) |
Nov 04, 2013 | 7.047 | 7.110 | 7.047 | 7.094 | 59,327 | +0.02(+0.22%) |
Nov 01, 2013 | 7.106 | 7.118 | 7.039 | 7.078 | 219,254 | -0.04(-0.50%) |
Oct 31, 2013 | 7.130 | 7.137 | 7.102 | 7.114 | 108,904 | -0.01(-0.17%) |
Oct 30, 2013 | 7.153 | 7.153 | 7.102 | 7.126 | 135,490 | +0.00(+0.06%) |
Oct 29, 2013 | 7.126 | 7.153 | 7.094 | 7.122 | 101,147 | +0.00(+0.06%) |
Oct 28, 2013 | 7.114 | 7.126 | 7.098 | 7.118 | 72,574 | +0.02(+0.33%) |
Oct 25, 2013 | 7.145 | 7.169 | 7.094 | 7.094 | 238,122 | -0.05(-0.66%) |
Oct 24, 2013 | 7.169 | 7.169 | 7.122 | 7.141 | 95,329 | -0.00(-0.06%) |
Oct 23, 2013 | 7.122 | 7.165 | 7.122 | 7.145 | 135,546 | -0.01(-0.17%) |
Oct 22, 2013 | 7.153 | 7.161 | 7.102 | 7.157 | 277,427 | +0.03(+0.39%) |
Oct 21, 2013 | 7.181 | 7.181 | 7.126 | 7.130 | 131,443 | -0.03(-0.44%) |
Oct 18, 2013 | 7.177 | 7.193 | 7.110 | 7.161 | 116,516 | +0.02(+0.22%) |
Oct 17, 2013 | 7.082 | 7.260 | 7.082 | 7.145 | 156,012 | +0.04(+0.59%) |
Oct 16, 2013 | 7.005 | 7.107 | 6.911 | 7.103 | 208,031 | +0.10(+1.40%) |
Oct 15, 2013 | 7.025 | 7.044 | 6.954 | 7.005 | 207,916 | -0.05(-0.72%) |
Oct 14, 2013 | 7.029 | 7.068 | 6.997 | 7.056 | 66,659 | +0.01(+0.11%) |
Oct 11, 2013 | 7.072 | 7.072 | 7.025 | 7.048 | 142,177 | -0.02(-0.28%) |
Oct 10, 2013 | 7.044 | 7.068 | 7.001 | 7.068 | 262,445 | +0.02(+0.33%) |
Oct 09, 2013 | 7.080 | 7.080 | 6.978 | 7.044 | 164,934 | -0.00(-0.06%) |
Oct 08, 2013 | 7.080 | 7.111 | 7.048 | 7.048 | 141,372 | -0.06(-0.88%) |
Oct 07, 2013 | 7.064 | 7.115 | 7.060 | 7.111 | 56,931 | +0.02(+0.22%) |
Oct 04, 2013 | 7.091 | 7.127 | 7.060 | 7.095 | 66,868 | -0.03(-0.38%) |
Oct 03, 2013 | 7.193 | 7.193 | 7.001 | 7.123 | 92,876 | -0.07(-0.98%) |
Oct 02, 2013 | 7.221 | 7.232 | 7.115 | 7.193 | 78,401 | -0.00(-0.05%) |
Oct 01, 2013 | 7.103 | 7.197 | 7.091 | 7.197 | 104,575 | +0.09(+1.32%) |
Sep 27, 2013 | 7.017 | 7.103 | 6.982 | 7.103 | 150,211 | +0.07(+1.06%) |
Sep 26, 2013 | 7.052 | 7.111 | 6.982 | 7.029 | 206,484 | -0.07(-0.99%) |
Sep 25, 2013 | 7.185 | 7.185 | 7.068 | 7.099 | 153,853 | -0.07(-0.98%) |
Sep 24, 2013 | 7.142 | 7.185 | 7.107 | 7.170 | 110,456 | +0.02(+0.27%) |
Sep 23, 2013 | 7.174 | 7.197 | 7.127 | 7.150 | 112,532 | -0.01(-0.16%) |
Sep 20, 2013 | 7.170 | 7.201 | 7.127 | 7.162 | 88,974 | -0.04(-0.49%) |
Sep 19, 2013 | 7.264 | 7.291 | 7.111 | 7.197 | 109,092 | -0.02(-0.34%) |
Sep 18, 2013 | 7.230 | 7.276 | 7.148 | 7.222 | 88,194 | +0.00(+0.05%) |
Sep 17, 2013 | 7.339 | 7.339 | 7.121 | 7.218 | 210,428 | -0.12(-1.64%) |
Sep 16, 2013 | 7.319 | 7.350 | 7.319 | 7.339 | 71,425 | +0.02(+0.27%) |
Sep 13, 2013 | 7.284 | 7.331 | 7.276 | 7.319 | 65,347 | +0.01(+0.11%) |
Sep 12, 2013 | 7.307 | 7.315 | 7.233 | 7.311 | 213,664 | +0.00(+0.00%) |
Sep 11, 2013 | 7.307 | 7.319 | 7.272 | 7.311 | 116,209 | +0.00(+0.05%) |
Sep 10, 2013 | 7.296 | 7.307 | 7.249 | 7.307 | 97,474 | +0.01(+0.11%) |
Sep 09, 2013 | 7.292 | 7.311 | 7.276 | 7.300 | 110,026 | +0.04(+0.48%) |
Sep 06, 2013 | 7.300 | 7.327 | 7.214 | 7.265 | 77,981 | -0.01(-0.11%) |
Sep 05, 2013 | 7.249 | 7.296 | 7.249 | 7.272 | 53,278 | -0.02(-0.27%) |
Sep 04, 2013 | 7.276 | 7.304 | 7.198 | 7.292 | 79,484 | -0.01(-0.11%) |