Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 12.51 | 12.51 | 12.47 | 12.47 | 78,155 | +0.00(+0.00%) |
Nov 29, 2021 | 12.48 | 12.49 | 12.43 | 12.47 | 44,461 | +0.03(+0.25%) |
Nov 26, 2021 | 12.45 | 12.49 | 12.41 | 12.44 | 40,570 | -0.10(-0.81%) |
Nov 24, 2021 | 12.48 | 12.55 | 12.44 | 12.54 | 73,362 | +0.10(+0.82%) |
Nov 23, 2021 | 12.47 | 12.49 | 12.37 | 12.44 | 74,031 | +0.00(+0.00%) |
Nov 22, 2021 | 12.58 | 12.58 | 12.43 | 12.44 | 105,914 | -0.09(-0.69%) |
Nov 19, 2021 | 12.64 | 12.67 | 12.36 | 12.53 | 155,263 | -0.14(-1.07%) |
Nov 18, 2021 | 12.73 | 12.65 | 12.62 | 12.66 | 58,170 | -0.03(-0.25%) |
Nov 17, 2021 | 12.74 | 12.78 | 12.66 | 12.70 | 54,944 | -0.01(-0.06%) |
Nov 16, 2021 | 12.75 | 12.80 | 12.66 | 12.70 | 58,548 | +0.02(+0.18%) |
Nov 15, 2021 | 12.80 | 12.85 | 12.67 | 12.68 | 85,766 | -0.09(-0.67%) |
Nov 12, 2021 | 12.74 | 12.86 | 12.74 | 12.77 | 72,436 | +0.02(+0.18%) |
Nov 11, 2021 | 12.73 | 12.76 | 12.68 | 12.74 | 118,502 | +0.07(+0.55%) |
Nov 10, 2021 | 12.75 | 12.67 | 83,920 | -0.01(-0.06%) | ||
Nov 09, 2021 | 12.71 | 12.73 | 12.66 | 12.68 | 39,990 | +0.00(+0.00%) |
Nov 08, 2021 | 12.68 | 12.73 | 12.66 | 12.68 | 80,317 | +0.08(+0.62%) |
Nov 05, 2021 | 12.68 | 12.72 | 12.55 | 12.60 | 202,703 | -0.03(-0.25%) |
Nov 04, 2021 | 12.70 | 12.77 | 12.59 | 12.63 | 183,060 | -0.12(-0.98%) |
Nov 03, 2021 | 12.70 | 12.76 | 12.66 | 12.76 | 42,620 | +0.07(+0.55%) |
Nov 02, 2021 | 12.75 | 12.77 | 12.68 | 12.69 | 128,127 | -0.07(-0.55%) |
Nov 01, 2021 | 12.74 | 12.75 | 12.66 | 12.76 | 174,321 | -0.02(-0.12%) |
Oct 29, 2021 | 12.75 | 12.78 | 12.69 | 12.77 | 34,854 | +0.02(+0.12%) |
Oct 28, 2021 | 12.68 | 12.76 | 12.67 | 12.76 | 81,466 | +0.06(+0.49%) |
Oct 27, 2021 | 12.59 | 12.70 | 12.61 | 12.70 | 87,013 | +0.07(+0.56%) |
Oct 26, 2021 | 12.61 | 12.63 | 266,466 | -0.02(-0.19%) | ||
Oct 25, 2021 | 12.68 | 12.72 | 12.63 | 12.65 | 235,877 | -0.03(-0.25%) |
Oct 22, 2021 | 12.65 | 12.71 | 12.65 | 12.68 | 93,337 | +0.04(+0.31%) |
Oct 21, 2021 | 12.75 | 12.75 | 12.64 | 12.64 | 79,609 | -0.12(-0.93%) |
Oct 20, 2021 | 12.82 | 12.84 | 12.82 | 12.76 | 116,684 | -0.02(-0.18%) |
Oct 19, 2021 | 12.77 | 12.81 | 12.71 | 12.78 | 88,915 | +0.04(+0.30%) |
Oct 18, 2021 | 12.81 | 12.82 | 12.71 | 12.74 | 107,418 | -0.07(-0.54%) |
Oct 15, 2021 | 12.85 | 12.86 | 12.75 | 12.81 | 73,631 | +0.00(+0.00%) |
Oct 14, 2021 | 12.75 | 12.86 | 12.75 | 12.81 | 156,050 | +0.06(+0.49%) |
Oct 13, 2021 | 12.78 | 12.78 | 12.71 | 12.75 | 75,288 | -0.02(-0.18%) |
Oct 12, 2021 | 12.77 | 12.78 | 12.69 | 12.78 | 59,641 | +0.05(+0.43%) |
Oct 11, 2021 | 12.70 | 12.77 | 12.68 | 12.72 | 72,884 | +0.07(+0.55%) |
Oct 08, 2021 | 12.74 | 12.77 | 12.63 | 12.65 | 44,534 | -0.03(-0.24%) |
Oct 07, 2021 | 12.61 | 12.73 | 12.61 | 12.68 | 78,489 | +0.05(+0.43%) |
Oct 06, 2021 | 12.51 | 12.63 | 12.50 | 12.63 | 69,062 | +0.09(+0.74%) |
Oct 05, 2021 | 12.54 | 12.58 | 12.50 | 12.54 | 96,984 | +0.01(+0.06%) |
Oct 04, 2021 | 12.52 | 12.61 | 12.50 | 12.53 | 86,177 | -0.04(-0.31%) |
Oct 01, 2021 | 12.61 | 12.62 | 12.56 | 12.57 | 86,058 | +0.01(+0.06%) |
Sep 30, 2021 | 12.74 | 12.75 | 12.58 | 12.56 | 125,462 | -0.15(-1.16%) |
Sep 29, 2021 | 12.78 | 12.80 | 12.68 | 12.71 | 145,294 | -0.07(-0.55%) |
Sep 28, 2021 | 12.85 | 12.86 | 12.78 | 12.78 | 221,014 | -0.09(-0.66%) |
Sep 27, 2021 | 12.87 | 12.87 | 12.85 | 12.86 | 93,006 | +0.02(+0.12%) |
Sep 24, 2021 | 12.87 | 12.87 | 12.85 | 12.85 | 86,724 | -0.02(-0.12%) |
Sep 23, 2021 | 12.88 | 12.88 | 12.85 | 12.86 | 102,674 | -0.01(-0.06%) |
Sep 22, 2021 | 12.86 | 12.88 | 12.81 | 12.87 | 114,051 | +0.05(+0.36%) |
Sep 21, 2021 | 12.83 | 12.87 | 12.81 | 12.82 | 196,836 | +0.01(+0.06%) |
Sep 20, 2021 | 12.80 | 12.85 | 12.75 | 12.81 | 262,394 | +0.00(+0.00%) |
Sep 17, 2021 | 12.81 | 12.88 | 12.79 | 12.81 | 183,367 | +0.04(+0.35%) |
Sep 16, 2021 | 12.77 | 12.79 | 12.77 | 12.77 | 95,527 | -0.02(-0.18%) |
Sep 15, 2021 | 12.80 | 12.82 | 12.77 | 12.79 | 67,048 | +0.03(+0.24%) |
Sep 14, 2021 | 12.75 | 12.85 | 12.74 | 12.76 | 75,273 | -0.05(-0.42%) |
Sep 13, 2021 | 12.69 | 12.82 | 12.63 | 12.82 | 110,237 | +0.19(+1.53%) |
Sep 10, 2021 | 12.68 | 12.71 | 12.60 | 12.62 | 61,063 | +0.00(+0.00%) |
Sep 09, 2021 | 12.62 | 12.64 | 12.59 | 12.62 | 56,573 | +0.04(+0.31%) |
Sep 08, 2021 | 12.59 | 12.62 | 12.55 | 12.59 | 90,174 | +0.03(+0.25%) |
Sep 07, 2021 | 12.68 | 12.68 | 12.47 | 12.55 | 172,030 | -0.11(-0.85%) |
Sep 03, 2021 | 12.72 | 12.75 | 12.59 | 12.66 | 58,457 | -0.07(-0.55%) |
Sep 02, 2021 | 12.73 | 12.73 | 12.65 | 12.73 | 103,233 | +0.00(+0.00%) |