Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2019 | 10.75 | 10.75 | 10.75 | 0 | +0.48(+4.64%) | |
Nov 26, 2019 | 10.28 | 10.28 | 10.28 | 168 | +0.00(+0.00%) | |
Nov 25, 2019 | 10.28 | 10.28 | 10.28 | 26 | +0.00(+0.00%) | |
Nov 21, 2019 | 10.28 | 10.28 | 10.28 | 0 | -0.15(-1.44%) | |
Nov 19, 2019 | 10.43 | 10.43 | 10.43 | 0 | +0.12(+1.21%) | |
Nov 18, 2019 | 10.30 | 10.30 | 10.30 | 10.30 | 174 | +0.10(+0.98%) |
Nov 07, 2019 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Oct 31, 2019 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Oct 28, 2019 | 10.20 | 10.20 | 10.20 | 0 | +0.18(+1.85%) | |
Oct 24, 2019 | 10.02 | 10.02 | 10.02 | 0 | -0.11(-1.09%) | |
Oct 23, 2019 | 10.12 | 10.12 | 10.12 | 10.12 | 205 | +0.07(+0.75%) |
Oct 22, 2019 | 10.05 | 10.05 | 10.05 | 34 | +0.00(+0.00%) | |
Oct 17, 2019 | 10.05 | 10.05 | 10.05 | 0 | +0.05(+0.50%) | |
Oct 16, 2019 | 10.09 | 10.09 | 10.00 | 10.00 | 2,124 | -0.10(-0.99%) |
Oct 15, 2019 | 10.10 | 10.10 | 10.10 | 36 | +0.00(+0.00%) | |
Oct 11, 2019 | 10.10 | 10.10 | 10.10 | 0 | +0.39(+4.07%) | |
Oct 07, 2019 | 9.705 | 9.705 | 9.705 | 0 | -0.04(-0.46%) | |
Oct 04, 2019 | 9.750 | 9.750 | 9.750 | 9.750 | 900 | -0.10(-1.02%) |
Oct 02, 2019 | 9.850 | 9.850 | 9.850 | 0 | -0.13(-1.30%) | |
Oct 01, 2019 | 10.05 | 10.16 | 9.980 | 9.980 | 141,864 | -0.12(-1.19%) |
Sep 30, 2019 | 10.14 | 10.14 | 10.10 | 10.10 | 32,015 | -0.15(-1.47%) |
Sep 27, 2019 | 10.25 | 10.25 | 10.25 | 10.25 | 8,800 | +0.25(+2.51%) |
Sep 26, 2019 | 10.00 | 10.00 | 10.00 | 39 | +0.00(+0.00%) | |
Sep 25, 2019 | 10.00 | 10.00 | 10.00 | 10.00 | 380 | -0.29(-2.86%) |
Sep 24, 2019 | 10.29 | 10.29 | 10.29 | 10.29 | 151 | +0.19(+1.92%) |
Sep 23, 2019 | 10.25 | 10.25 | 10.10 | 10.10 | 470 | -0.43(-4.08%) |
Sep 20, 2019 | 10.53 | 10.53 | 10.53 | 10.53 | 100 | +0.23(+2.23%) |
Sep 19, 2019 | 10.30 | 10.30 | 10.30 | 10.30 | 916 | -0.15(-1.44%) |
Sep 18, 2019 | 10.45 | 10.45 | 10.45 | 26 | +0.00(+0.00%) | |
Sep 17, 2019 | 10.47 | 10.47 | 10.35 | 10.45 | 1,249 | +0.00(+0.00%) |
Sep 16, 2019 | 10.45 | 10.45 | 10.45 | 10.45 | 192 | -0.20(-1.88%) |
Sep 13, 2019 | 10.30 | 10.65 | 10.30 | 10.65 | 1,400 | +0.62(+6.18%) |
Sep 12, 2019 | 10.03 | 10.03 | 10.03 | 10.03 | 477 | -0.22(-2.15%) |
Sep 11, 2019 | 10.25 | 10.25 | 10.25 | 10.25 | 278 | +0.15(+1.49%) |
Sep 10, 2019 | 10.10 | 10.10 | 10.10 | 10.10 | 492 | +0.17(+1.71%) |
Sep 09, 2019 | 9.710 | 9.930 | 9.710 | 9.930 | 3,354 | +0.38(+3.98%) |
Sep 05, 2019 | 9.550 | 9.550 | 9.550 | 0 | -0.20(-2.05%) | |
Sep 04, 2019 | 9.725 | 9.750 | 9.725 | 9.750 | 341 | +0.45(+4.84%) |