Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2004 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 2,462 | +0.00(+0.00%) |
Nov 29, 2004 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+0.00%) |
Nov 26, 2004 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+0.00%) |
Nov 24, 2004 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+0.00%) |
Nov 23, 2004 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 1,846 | +0.00(+0.00%) |
Nov 22, 2004 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+0.00%) |
Nov 19, 2004 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+0.00%) |
Nov 18, 2004 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+0.00%) |
Nov 17, 2004 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 12,310 | +0.00(+0.00%) |
Nov 16, 2004 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 9,848 | +0.00(+0.00%) |
Nov 15, 2004 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+0.00%) |
Nov 12, 2004 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+0.00%) |
Nov 11, 2004 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+0.00%) |
Nov 10, 2004 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+0.00%) |
Nov 09, 2004 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+0.00%) |
Nov 08, 2004 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+0.00%) |
Nov 05, 2004 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 25,851 | +0.00(+0.00%) |
Nov 04, 2004 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+0.00%) |
Nov 03, 2004 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+0.00%) |
Nov 02, 2004 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+0.00%) |
Nov 01, 2004 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+0.00%) |
Oct 29, 2004 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+0.00%) |
Oct 28, 2004 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+0.00%) |
Oct 27, 2004 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+0.00%) |
Oct 26, 2004 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+0.00%) |
Oct 25, 2004 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 8,617 | +0.00(+0.00%) |
Oct 22, 2004 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+0.00%) |
Oct 21, 2004 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+0.00%) |
Oct 20, 2004 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+0.00%) |
Oct 19, 2004 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 1,969 | +0.00(+0.00%) |
Oct 18, 2004 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+0.00%) |
Oct 15, 2004 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+0.00%) |
Oct 14, 2004 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+0.00%) |
Oct 13, 2004 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+0.00%) |
Oct 12, 2004 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+0.00%) |
Oct 11, 2004 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+0.00%) |
Oct 08, 2004 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+0.00%) |
Oct 07, 2004 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+0.00%) |
Oct 06, 2004 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+0.00%) |
Oct 05, 2004 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+0.00%) |
Oct 04, 2004 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+0.00%) |
Oct 01, 2004 | 0.0122 | 0.0122 | 0.0081 | 0.0081 | 172,342 | -0.01(-50.00%) |
Sep 30, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0 | +0.00(+0.00%) |
Sep 29, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 110,791 | +0.00(+0.00%) |
Sep 28, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 24,620 | +0.00(+0.00%) |
Sep 27, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0 | +0.00(+0.00%) |
Sep 24, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0 | +0.00(+0.00%) |
Sep 23, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0 | +0.00(+0.00%) |
Sep 22, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 15,633 | +0.00(+0.00%) |
Sep 21, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0 | +0.00(+0.00%) |
Sep 20, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0 | +0.00(+0.00%) |
Sep 17, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 30,775 | +0.00(+0.00%) |
Sep 16, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0 | +0.00(+0.00%) |
Sep 15, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0 | +0.00(+0.00%) |
Sep 14, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0 | +0.00(+0.00%) |
Sep 13, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0 | +0.00(+0.00%) |
Sep 10, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0 | +0.00(+0.00%) |
Sep 09, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0 | +0.00(+0.00%) |
Sep 08, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 2,462 | +0.00(+0.00%) |
Sep 07, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 1,231 | +0.00(+0.00%) |
Sep 03, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0 | +0.00(+0.00%) |
Sep 02, 2004 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0 | +0.00(+0.00%) |