Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 347,604 | +0.04(+11.86%) |
Nov 27, 2020 | 0.2700 | 0.3150 | 0.2700 | 0.2950 | 345,885 | +0.02(+7.27%) |
Nov 26, 2020 | 0.2800 | 0.2800 | 0.2650 | 0.2750 | 86,868 | +0.00(+0.00%) |
Nov 25, 2020 | 0.2700 | 0.2900 | 0.2550 | 0.2750 | 478,612 | +0.02(+7.84%) |
Nov 24, 2020 | 0.2450 | 0.2800 | 0.2400 | 0.2550 | 442,254 | +0.01(+2.00%) |
Nov 23, 2020 | 0.2850 | 0.2850 | 0.2300 | 0.2500 | 1,185,233 | -0.03(-12.28%) |
Nov 20, 2020 | 0.3000 | 0.3000 | 0.2800 | 0.2850 | 338,400 | -0.01(-1.72%) |
Nov 19, 2020 | 0.3000 | 0.3050 | 0.2900 | 0.2900 | 383,967 | -0.02(-4.92%) |
Nov 18, 2020 | 0.3150 | 0.3200 | 0.3000 | 0.3050 | 274,592 | -0.01(-1.61%) |
Nov 17, 2020 | 0.3300 | 0.3300 | 0.3000 | 0.3100 | 221,655 | -0.01(-1.59%) |
Nov 16, 2020 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 85,007 | -0.01(-1.56%) |
Nov 13, 2020 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 111,469 | +0.01(+3.23%) |
Nov 12, 2020 | 0.3200 | 0.3250 | 0.3100 | 0.3100 | 185,231 | -0.01(-1.59%) |
Nov 11, 2020 | 0.3100 | 0.3200 | 0.3000 | 0.3150 | 242,971 | +0.02(+5.00%) |
Nov 10, 2020 | 0.3050 | 0.3100 | 0.2950 | 0.3000 | 287,769 | -0.01(-3.23%) |
Nov 09, 2020 | 0.3350 | 0.3350 | 0.2800 | 0.3100 | 728,262 | -0.03(-7.46%) |
Nov 06, 2020 | 0.3450 | 0.3600 | 0.3300 | 0.3350 | 398,559 | -0.01(-1.47%) |
Nov 05, 2020 | 0.3850 | 0.3850 | 0.3400 | 0.3400 | 599,127 | -0.03(-8.11%) |
Nov 04, 2020 | 0.3750 | 0.3800 | 0.3700 | 0.3700 | 93,697 | +0.00(+0.00%) |
Nov 03, 2020 | 0.3850 | 0.3950 | 0.3650 | 0.3700 | 295,780 | -0.01(-2.63%) |
Nov 02, 2020 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 163,804 | -0.02(-3.80%) |
Oct 30, 2020 | 0.3950 | 0.4300 | 0.3950 | 0.3950 | 509,893 | -0.01(-1.25%) |
Oct 29, 2020 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 192,493 | +0.02(+5.26%) |
Oct 28, 2020 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 321,120 | -0.01(-2.56%) |
Oct 27, 2020 | 0.3800 | 0.3900 | 0.3700 | 0.3900 | 325,512 | +0.03(+6.85%) |
Oct 26, 2020 | 0.3750 | 0.3900 | 0.3650 | 0.3650 | 236,852 | -0.02(-3.95%) |
Oct 23, 2020 | 0.3900 | 0.3900 | 0.3650 | 0.3800 | 210,363 | +0.00(+0.00%) |
Oct 22, 2020 | 0.3650 | 0.3900 | 0.3550 | 0.3800 | 490,410 | +0.02(+5.56%) |
Oct 21, 2020 | 0.3500 | 0.3650 | 0.3500 | 0.3600 | 216,863 | +0.01(+1.41%) |
Oct 20, 2020 | 0.3600 | 0.3600 | 0.3500 | 0.3550 | 196,321 | -0.01(-1.39%) |
Oct 19, 2020 | 0.3600 | 0.3700 | 0.3500 | 0.3600 | 259,578 | +0.00(+0.00%) |
Oct 16, 2020 | 0.3550 | 0.3700 | 0.3500 | 0.3600 | 205,188 | +0.00(+0.00%) |
Oct 15, 2020 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 101,019 | -0.02(-4.00%) |
Oct 14, 2020 | 0.3650 | 0.3750 | 0.3550 | 0.3750 | 115,460 | +0.02(+4.17%) |
Oct 13, 2020 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 223,742 | -0.01(-2.70%) |
Oct 09, 2020 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.01(+1.37%) | |
Oct 08, 2020 | 0.3650 | 0.3650 | 0.3600 | 0.3650 | 58,200 | +0.01(+1.39%) |
Oct 07, 2020 | 0.3800 | 0.3800 | 0.3550 | 0.3600 | 143,219 | -0.01(-2.70%) |
Oct 06, 2020 | 0.3600 | 0.3800 | 0.3600 | 0.3700 | 149,178 | +0.01(+2.78%) |
Oct 05, 2020 | 0.3900 | 0.4000 | 0.3550 | 0.3600 | 435,119 | -0.03(-6.49%) |
Oct 02, 2020 | 0.3800 | 0.4000 | 0.3750 | 0.3850 | 151,578 | -0.01(-1.28%) |
Oct 01, 2020 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 86,226 | -0.01(-2.50%) |
Sep 30, 2020 | 0.4150 | 0.4200 | 0.3900 | 0.4000 | 288,505 | +0.00(+0.00%) |
Sep 29, 2020 | 0.3750 | 0.4100 | 0.3700 | 0.4000 | 271,109 | +0.04(+9.59%) |
Sep 28, 2020 | 0.3700 | 0.3850 | 0.3650 | 0.3650 | 159,361 | +0.01(+1.39%) |
Sep 25, 2020 | 0.3650 | 0.3700 | 0.3550 | 0.3600 | 63,453 | -0.02(-4.00%) |
Sep 24, 2020 | 0.3650 | 0.3800 | 0.3450 | 0.3750 | 183,936 | +0.01(+1.35%) |
Sep 23, 2020 | 0.3850 | 0.3850 | 0.3600 | 0.3700 | 387,379 | -0.01(-1.33%) |
Sep 22, 2020 | 0.3950 | 0.3950 | 0.3750 | 0.3750 | 427,050 | -0.02(-3.85%) |
Sep 21, 2020 | 0.3950 | 0.4150 | 0.3800 | 0.3900 | 433,713 | -0.01(-1.27%) |
Sep 18, 2020 | 0.4000 | 0.4100 | 0.3700 | 0.3950 | 359,943 | -0.01(-1.25%) |
Sep 17, 2020 | 0.4200 | 0.4200 | 0.3900 | 0.4000 | 186,695 | -0.02(-4.76%) |
Sep 16, 2020 | 0.4100 | 0.4200 | 0.4000 | 0.4200 | 289,571 | +0.03(+7.69%) |
Sep 15, 2020 | 0.4200 | 0.4250 | 0.3900 | 0.3900 | 270,122 | -0.03(-7.14%) |
Sep 14, 2020 | 0.4100 | 0.4200 | 0.4000 | 0.4200 | 218,386 | +0.01(+1.20%) |
Sep 11, 2020 | 0.3900 | 0.4250 | 0.3900 | 0.4150 | 543,062 | +0.02(+5.06%) |
Sep 10, 2020 | 0.4450 | 0.4500 | 0.3900 | 0.3950 | 899,268 | -0.04(-10.23%) |
Sep 09, 2020 | 0.3250 | 0.4450 | 0.3250 | 0.4400 | 1,724,591 | +0.12(+37.50%) |
Sep 08, 2020 | 0.3250 | 0.3350 | 0.3100 | 0.3200 | 284,766 | -0.01(-1.54%) |
Sep 04, 2020 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.3300 | 0.3350 | 0.3200 | 0.3250 | 243,264 | -0.01(-1.52%) |
Sep 02, 2020 | 0.3400 | 0.3650 | 0.3100 | 0.3300 | 781,070 | +0.01(+3.13%) |