Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 12.24 | 12.37 | 12.24 | 12.30 | 12,775 | -0.09(-0.74%) |
Nov 29, 2010 | 12.26 | 12.39 | 12.12 | 12.39 | 16,669 | +0.09(+0.75%) |
Nov 26, 2010 | 12.28 | 12.35 | 12.28 | 12.30 | 4,049 | +0.01(+0.05%) |
Nov 24, 2010 | 12.18 | 12.29 | 12.29 | 12.29 | 19,963 | +0.15(+1.24%) |
Nov 23, 2010 | 12.26 | 12.30 | 12.13 | 12.14 | 9,417 | -0.12(-0.96%) |
Nov 22, 2010 | 12.34 | 12.35 | 12.18 | 12.26 | 11,883 | -0.09(-0.69%) |
Nov 19, 2010 | 12.35 | 12.35 | 12.29 | 12.34 | 15,440 | +0.04(+0.32%) |
Nov 18, 2010 | 12.27 | 12.41 | 12.17 | 12.30 | 7,457 | +0.12(+0.97%) |
Nov 17, 2010 | 12.18 | 12.43 | 12.13 | 12.18 | 10,287 | +0.00(+0.00%) |
Nov 16, 2010 | 12.39 | 12.45 | 12.13 | 12.18 | 21,758 | -0.27(-2.16%) |
Nov 15, 2010 | 12.20 | 12.47 | 12.18 | 12.45 | 44,091 | +0.26(+2.09%) |
Nov 12, 2010 | 12.28 | 12.38 | 12.12 | 12.20 | 70,496 | -0.09(-0.75%) |
Nov 11, 2010 | 12.32 | 12.43 | 12.25 | 12.29 | 5,750 | +0.00(+0.00%) |
Nov 10, 2010 | 12.32 | 12.45 | 12.20 | 12.29 | 25,552 | +0.01(+0.11%) |
Nov 09, 2010 | 12.58 | 12.64 | 12.20 | 12.28 | 22,934 | -0.33(-2.65%) |
Nov 08, 2010 | 12.61 | 12.74 | 12.12 | 12.61 | 28,115 | -0.05(-0.41%) |
Nov 05, 2010 | 12.60 | 12.73 | 12.52 | 12.66 | 8,026 | +0.08(+0.62%) |
Nov 04, 2010 | 12.42 | 12.66 | 12.26 | 12.58 | 24,213 | +0.20(+1.64%) |
Nov 03, 2010 | 12.39 | 12.43 | 12.26 | 12.38 | 17,887 | +0.01(+0.05%) |
Nov 02, 2010 | 12.32 | 12.41 | 12.30 | 12.38 | 12,138 | +0.08(+0.69%) |
Nov 01, 2010 | 12.44 | 12.44 | 12.18 | 12.29 | 14,779 | -0.08(-0.68%) |
Oct 29, 2010 | 12.34 | 12.47 | 12.17 | 12.38 | 17,177 | +0.06(+0.47%) |
Oct 28, 2010 | 12.41 | 12.42 | 12.28 | 12.32 | 12,556 | +0.04(+0.32%) |
Oct 27, 2010 | 12.38 | 12.42 | 12.28 | 12.28 | 17,781 | -0.11(-0.89%) |
Oct 25, 2010 | 12.43 | 12.50 | 12.26 | 12.39 | 3,453 | +0.18(+1.43%) |
Oct 22, 2010 | 12.41 | 12.46 | 12.21 | 12.21 | 17,878 | -0.19(-1.57%) |
Oct 21, 2010 | 12.71 | 12.71 | 12.41 | 12.41 | 14,576 | -0.24(-1.90%) |
Oct 20, 2010 | 12.56 | 12.67 | 12.47 | 12.65 | 26,258 | +0.13(+1.04%) |
Oct 19, 2010 | 12.39 | 12.56 | 12.39 | 12.52 | 9,038 | -0.03(-0.21%) |
Oct 18, 2010 | 12.47 | 12.56 | 12.35 | 12.54 | 12,189 | +0.02(+0.15%) |
Oct 15, 2010 | 12.49 | 12.54 | 12.40 | 12.52 | 27,178 | +0.11(+0.89%) |
Oct 14, 2010 | 12.30 | 12.43 | 12.30 | 12.41 | 7,022 | +0.05(+0.37%) |
Oct 13, 2010 | 12.28 | 12.38 | 12.26 | 12.37 | 9,656 | +0.10(+0.85%) |
Oct 12, 2010 | 12.25 | 12.28 | 12.19 | 12.26 | 12,095 | +0.01(+0.05%) |
Oct 11, 2010 | 12.25 | 12.35 | 12.20 | 12.26 | 8,102 | -0.05(-0.42%) |
Oct 08, 2010 | 12.37 | 12.38 | 12.24 | 12.31 | 15,727 | +0.04(+0.32%) |
Oct 07, 2010 | 12.43 | 12.43 | 12.18 | 12.27 | 11,511 | -0.04(-0.32%) |
Oct 06, 2010 | 12.36 | 12.49 | 12.17 | 12.31 | 23,598 | -0.14(-1.09%) |
Oct 05, 2010 | 12.40 | 12.45 | 12.16 | 12.45 | 14,978 | +0.20(+1.64%) |
Oct 04, 2010 | 12.36 | 12.47 | 12.25 | 12.25 | 16,352 | -0.18(-1.41%) |
Oct 01, 2010 | 12.42 | 12.52 | 12.22 | 12.42 | 23,911 | +0.05(+0.42%) |
Sep 30, 2010 | 11.99 | 12.38 | 11.93 | 12.37 | 54,426 | +0.30(+2.53%) |
Sep 29, 2010 | 11.87 | 12.10 | 11.84 | 12.06 | 14,472 | +0.16(+1.36%) |
Sep 28, 2010 | 11.96 | 11.99 | 11.82 | 11.90 | 15,655 | +0.01(+0.11%) |
Sep 27, 2010 | 11.90 | 11.96 | 11.80 | 11.89 | 14,918 | -0.01(-0.11%) |
Sep 24, 2010 | 11.74 | 11.90 | 11.66 | 11.90 | 16,053 | +0.23(+2.00%) |
Sep 23, 2010 | 11.71 | 11.77 | 11.54 | 11.67 | 16,978 | -0.07(-0.61%) |
Sep 22, 2010 | 11.76 | 11.77 | 11.72 | 11.74 | 7,127 | -0.07(-0.60%) |
Sep 21, 2010 | 11.93 | 11.93 | 11.75 | 11.81 | 12,069 | -0.18(-1.51%) |
Sep 20, 2010 | 11.77 | 11.99 | 11.77 | 11.99 | 23,816 | +0.23(+1.99%) |
Sep 17, 2010 | 11.84 | 11.84 | 11.74 | 11.76 | 36,209 | -0.03(-0.27%) |
Sep 15, 2010 | 11.58 | 11.79 | 11.48 | 11.79 | 13,684 | +0.22(+1.93%) |
Sep 14, 2010 | 11.62 | 11.62 | 11.52 | 11.57 | 9,540 | -0.06(-0.53%) |
Sep 13, 2010 | 11.61 | 11.63 | 11.47 | 11.63 | 11,205 | +0.06(+0.56%) |
Sep 10, 2010 | 11.41 | 11.56 | 11.40 | 11.56 | 8,183 | +0.10(+0.85%) |
Sep 09, 2010 | 11.64 | 11.64 | 11.45 | 11.47 | 6,420 | -0.10(-0.90%) |
Sep 08, 2010 | 11.64 | 11.64 | 11.39 | 11.57 | 14,722 | -0.01(-0.11%) |
Sep 07, 2010 | 11.73 | 11.74 | 11.58 | 11.58 | 10,794 | -0.16(-1.33%) |
Sep 03, 2010 | 11.84 | 11.84 | 11.59 | 11.74 | 15,240 | -0.10(-0.82%) |
Sep 02, 2010 | 11.73 | 11.84 | 11.66 | 11.84 | 10,598 | +0.18(+1.50%) |