Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 10.17 | 10.18 | 10.17 | 10.18 | 352 | +0.00(+0.00%) |
Nov 28, 2022 | 10.18 | 7 | +0.01(+0.10%) | |||
Nov 25, 2022 | 10.18 | 10.18 | 10.17 | 10.17 | 300 | +0.02(+0.20%) |
Nov 23, 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 100 | +0.03(+0.30%) |
Nov 22, 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 285 | +0.01(+0.10%) |
Nov 18, 2022 | 10.11 | 0 | +0.00(+0.00%) | |||
Nov 17, 2022 | 10.11 | 10.11 | 10.11 | 10.11 | 2,260 | -0.03(-0.30%) |
Nov 15, 2022 | 10.14 | 69 | +0.03(+0.30%) | |||
Nov 14, 2022 | 10.11 | 10.11 | 10.09 | 10.11 | 21,125 | +0.00(+0.00%) |
Nov 11, 2022 | 10.09 | 10.11 | 10.09 | 10.11 | 20,600 | +0.02(+0.20%) |
Nov 08, 2022 | 10.09 | 30 | -0.01(-0.11%) | |||
Nov 04, 2022 | 10.10 | 10 | +0.00(+0.01%) | |||
Nov 01, 2022 | 10.10 | 1 | -0.01(-0.10%) | |||
Oct 31, 2022 | 10.11 | 10.11 | 10.11 | 10.11 | 100 | +0.02(+0.20%) |
Oct 24, 2022 | 10.09 | 0 | +0.02(+0.20%) | |||
Oct 21, 2022 | 10.08 | 10.08 | 10.07 | 10.07 | 27,500 | -0.01(-0.10%) |
Oct 19, 2022 | 10.08 | 10 | +0.04(+0.40%) | |||
Oct 18, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 100 | -0.00(-0.03%) |
Oct 14, 2022 | 10.04 | 0 | +0.00(+0.03%) | |||
Oct 13, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 2,000 | -0.01(-0.10%) |
Oct 12, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 356 | +0.01(+0.10%) |
Oct 11, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 5,200 | +0.00(+0.00%) |
Oct 07, 2022 | 10.04 | 2 | +0.00(+0.00%) | |||
Oct 06, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 440 | +0.01(+0.10%) |
Oct 03, 2022 | 10.03 | 35 | +0.02(+0.20%) | |||
Sep 29, 2022 | 10.01 | 2 | +0.00(+0.00%) | |||
Sep 28, 2022 | 10.02 | 10.02 | 10.01 | 10.01 | 107,960 | +0.00(+0.00%) |
Sep 27, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 1,201 | +0.00(+0.00%) |
Sep 26, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 200 | +0.00(+0.00%) |
Sep 22, 2022 | 10.01 | 86 | +0.00(+0.00%) | |||
Sep 21, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 157 | -0.04(-0.40%) |
Sep 09, 2022 | 10.05 | 0 | -0.01(-0.08%) | |||
Sep 07, 2022 | 10.06 | 63 | +0.02(+0.18%) | |||
Sep 06, 2022 | 10.03 | 10.04 | 10.03 | 10.04 | 514 | -0.45(-4.29%) |