Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 2.060 | 2.072 | 2.045 | 2.049 | 98,841 | -0.01(-0.56%) |
Nov 27, 2013 | 2.037 | 2.068 | 2.026 | 2.060 | 252,526 | +0.02(+1.13%) |
Nov 26, 2013 | 2.045 | 2.083 | 2.037 | 2.037 | 167,483 | -0.00(-0.19%) |
Nov 25, 2013 | 2.049 | 2.087 | 2.033 | 2.041 | 165,964 | +0.02(+0.76%) |
Nov 22, 2013 | 2.033 | 2.079 | 2.026 | 2.026 | 122,728 | +0.01(+0.65%) |
Nov 21, 2013 | 2.029 | 2.064 | 2.010 | 2.013 | 339,777 | +0.01(+0.31%) |
Nov 20, 2013 | 2.014 | 2.041 | 2.003 | 2.006 | 199,406 | +0.00(+0.00%) |
Nov 19, 2013 | 2.010 | 2.037 | 2.006 | 2.006 | 141,926 | -0.02(-0.76%) |
Nov 18, 2013 | 2.029 | 2.079 | 2.011 | 2.022 | 570,335 | +0.01(+0.38%) |
Nov 15, 2013 | 2.033 | 2.171 | 2.010 | 2.014 | 769,148 | -0.02(-0.94%) |
Nov 14, 2013 | 2.006 | 2.045 | 2.006 | 2.033 | 169,762 | +0.02(+0.95%) |
Nov 13, 2013 | 2.026 | 2.029 | 1.995 | 2.014 | 195,614 | -0.01(-0.57%) |
Nov 12, 2013 | 2.041 | 2.052 | 2.018 | 2.026 | 115,998 | -0.02(-0.75%) |
Nov 11, 2013 | 1.995 | 2.049 | 1.987 | 2.041 | 366,669 | +0.07(+3.70%) |
Nov 08, 2013 | 1.972 | 2.006 | 1.960 | 1.968 | 289,626 | +0.01(+0.39%) |
Nov 07, 2013 | 1.980 | 2.029 | 1.960 | 1.960 | 229,278 | -0.05(-2.29%) |
Nov 06, 2013 | 1.976 | 2.010 | 1.964 | 2.006 | 453,591 | +0.05(+2.55%) |
Nov 05, 2013 | 1.964 | 1.997 | 1.941 | 1.957 | 377,791 | -0.02(-0.97%) |
Nov 04, 2013 | 1.941 | 1.991 | 1.941 | 1.976 | 458,523 | +0.03(+1.58%) |
Nov 01, 2013 | 1.941 | 1.976 | 1.922 | 1.945 | 315,905 | +0.01(+0.40%) |
Oct 31, 2013 | 1.957 | 1.980 | 1.937 | 1.937 | 674,174 | -0.02(-0.98%) |
Oct 30, 2013 | 2.045 | 2.045 | 1.945 | 1.957 | 981,155 | -0.08(-3.95%) |
Oct 29, 2013 | 2.188 | 2.203 | 1.973 | 2.037 | 2,056,936 | -0.16(-7.22%) |
Oct 28, 2013 | 2.094 | 2.222 | 2.090 | 2.196 | 578,798 | +0.09(+4.49%) |
Oct 25, 2013 | 2.056 | 2.135 | 2.052 | 2.101 | 414,512 | +0.05(+2.20%) |
Oct 24, 2013 | 1.992 | 2.056 | 1.970 | 2.056 | 448,977 | +0.09(+4.61%) |
Oct 23, 2013 | 1.977 | 1.992 | 1.962 | 1.965 | 211,430 | -0.02(-0.76%) |
Oct 22, 2013 | 1.992 | 1.996 | 1.965 | 1.981 | 289,917 | -0.00(-0.19%) |
Oct 21, 2013 | 1.969 | 1.984 | 1.966 | 1.984 | 780,952 | +0.03(+1.54%) |
Oct 18, 2013 | 1.947 | 1.970 | 1.935 | 1.954 | 864,557 | +0.02(+1.00%) |
Oct 17, 2013 | 1.898 | 1.943 | 1.890 | 1.935 | 364,163 | +0.03(+1.56%) |
Oct 16, 2013 | 1.898 | 1.905 | 1.886 | 1.905 | 116,970 | +0.02(+0.80%) |
Oct 15, 2013 | 1.886 | 1.894 | 1.871 | 1.890 | 267,182 | +0.00(+0.20%) |
Oct 14, 2013 | 1.871 | 1.890 | 1.860 | 1.886 | 141,034 | +0.01(+0.60%) |
Oct 11, 2013 | 1.860 | 1.875 | 1.860 | 1.875 | 69,193 | +0.02(+1.22%) |
Oct 10, 2013 | 1.833 | 1.867 | 1.826 | 1.852 | 300,101 | +0.02(+0.82%) |
Oct 09, 2013 | 1.849 | 1.849 | 1.811 | 1.837 | 109,278 | -0.02(-1.22%) |
Oct 08, 2013 | 1.879 | 1.879 | 1.841 | 1.860 | 98,163 | -0.02(-1.00%) |
Oct 07, 2013 | 1.879 | 1.894 | 1.875 | 1.879 | 120,231 | -0.02(-0.80%) |
Oct 04, 2013 | 1.871 | 1.909 | 1.871 | 1.894 | 169,251 | +0.02(+0.80%) |
Oct 03, 2013 | 1.864 | 1.879 | 1.864 | 1.879 | 103,589 | -0.01(-0.60%) |
Oct 02, 2013 | 1.867 | 1.898 | 1.852 | 1.890 | 156,178 | +0.02(+1.01%) |
Oct 01, 2013 | 1.860 | 1.909 | 1.860 | 1.871 | 400,335 | +0.02(+0.81%) |
Sep 30, 2013 | 1.864 | 1.890 | 1.856 | 1.856 | 191,436 | -0.03(-1.80%) |
Sep 27, 2013 | 1.886 | 1.890 | 1.871 | 1.890 | 117,431 | +0.00(+0.20%) |
Sep 26, 2013 | 1.882 | 1.901 | 1.875 | 1.886 | 101,670 | +0.00(+0.00%) |
Sep 25, 2013 | 1.867 | 1.890 | 1.867 | 1.886 | 135,406 | +0.02(+1.01%) |
Sep 24, 2013 | 1.886 | 1.894 | 1.867 | 1.867 | 178,280 | -0.02(-1.00%) |
Sep 23, 2013 | 1.886 | 1.890 | 1.867 | 1.886 | 86,831 | -0.00(-0.20%) |
Sep 20, 2013 | 1.901 | 1.920 | 1.879 | 1.890 | 132,811 | -0.01(-0.40%) |
Sep 19, 2013 | 1.920 | 1.920 | 1.898 | 1.898 | 100,628 | -0.01(-0.69%) |
Sep 18, 2013 | 1.871 | 1.913 | 1.871 | 1.911 | 52,636 | +0.03(+1.86%) |
Sep 17, 2013 | 1.871 | 1.882 | 1.867 | 1.876 | 189,832 | +0.00(+0.25%) |
Sep 16, 2013 | 1.913 | 1.913 | 1.871 | 1.871 | 172,822 | -0.00(-0.20%) |
Sep 13, 2013 | 1.871 | 1.879 | 1.852 | 1.875 | 167,417 | +0.00(+0.00%) |
Sep 12, 2013 | 1.871 | 1.882 | 1.867 | 1.875 | 296,208 | -0.00(-0.20%) |
Sep 11, 2013 | 1.852 | 1.879 | 1.841 | 1.879 | 175,107 | +0.03(+1.84%) |
Sep 10, 2013 | 1.837 | 1.856 | 1.837 | 1.845 | 136,159 | +0.02(+1.12%) |
Sep 09, 2013 | 1.799 | 1.830 | 1.796 | 1.824 | 192,173 | +0.02(+1.07%) |
Sep 06, 2013 | 1.815 | 1.815 | 1.787 | 1.805 | 147,709 | +0.01(+0.31%) |
Sep 05, 2013 | 1.796 | 1.811 | 1.784 | 1.799 | 114,964 | +0.01(+0.42%) |
Sep 04, 2013 | 1.784 | 1.796 | 1.764 | 1.792 | 93,005 | +0.02(+0.85%) |