Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 1.602 | 1.805 | 1.602 | 1.786 | 7,307 | +0.11(+6.78%) |
Nov 26, 2008 | 1.602 | 1.711 | 1.602 | 1.672 | 4,151 | +0.02(+0.94%) |
Nov 25, 2008 | 1.805 | 1.805 | 1.595 | 1.657 | 199,904 | -0.05(-3.18%) |
Nov 24, 2008 | 1.462 | 1.711 | 1.462 | 1.711 | 14,149 | +0.44(+34.15%) |
Nov 21, 2008 | 1.812 | 1.859 | 1.276 | 1.276 | 17,869 | -0.61(-32.51%) |
Nov 20, 2008 | 1.758 | 1.906 | 1.758 | 1.890 | 9,513 | -0.02(-0.82%) |
Nov 19, 2008 | 2.030 | 2.030 | 1.789 | 1.906 | 11,638 | -0.16(-7.55%) |
Nov 18, 2008 | 2.022 | 2.061 | 1.672 | 2.061 | 266,602 | +0.02(+0.76%) |
Nov 17, 2008 | 1.968 | 2.046 | 1.929 | 2.046 | 27,512 | +0.03(+1.54%) |
Nov 14, 2008 | 1.960 | 2.022 | 1.945 | 2.015 | 11,058 | -0.03(-1.52%) |
Nov 13, 2008 | 1.937 | 2.046 | 1.914 | 2.046 | 25,158 | +0.06(+3.14%) |
Nov 12, 2008 | 1.999 | 2.030 | 1.983 | 1.983 | 17,611 | -0.03(-1.61%) |
Nov 11, 2008 | 2.038 | 2.054 | 2.016 | 2.016 | 44,946 | -0.01(-0.70%) |
Nov 10, 2008 | 2.022 | 2.100 | 2.022 | 2.030 | 38,175 | +0.00(+0.00%) |
Nov 07, 2008 | 2.139 | 2.139 | 2.030 | 2.030 | 25,521 | +0.02(+1.16%) |
Nov 05, 2008 | 2.007 | 2.007 | 2.007 | 2.007 | 0 | +0.20(+11.21%) |
Nov 04, 2008 | 1.945 | 2.022 | 1.805 | 1.805 | 12,827 | +0.02(+0.87%) |
Nov 03, 2008 | 1.859 | 1.968 | 1.781 | 1.789 | 10,927 | -0.12(-6.50%) |
Oct 31, 2008 | 1.727 | 1.914 | 1.727 | 1.914 | 24,708 | +0.27(+16.59%) |
Oct 30, 2008 | 1.470 | 1.680 | 1.470 | 1.641 | 12,084 | +0.19(+13.44%) |
Oct 29, 2008 | 1.423 | 1.448 | 1.423 | 1.447 | 7,637 | +0.02(+1.64%) |
Oct 28, 2008 | 1.392 | 1.424 | 1.392 | 1.423 | 39,788 | +0.11(+8.28%) |
Oct 27, 2008 | 1.400 | 1.400 | 1.213 | 1.315 | 71,465 | -0.06(-4.52%) |
Oct 24, 2008 | 1.556 | 1.556 | 1.252 | 1.377 | 54,747 | -0.19(-11.94%) |
Oct 23, 2008 | 1.820 | 1.820 | 1.564 | 1.564 | 15,941 | -0.54(-25.56%) |
Oct 22, 2008 | 1.781 | 2.100 | 1.727 | 2.100 | 23,654 | +0.16(+8.00%) |
Oct 21, 2008 | 1.929 | 1.945 | 1.929 | 1.945 | 5,013 | -0.03(-1.57%) |
Oct 20, 2008 | 1.999 | 2.116 | 1.851 | 1.976 | 91,495 | +0.05(+2.83%) |
Oct 17, 2008 | 1.634 | 1.921 | 1.634 | 1.921 | 18,765 | +0.26(+15.42%) |
Oct 16, 2008 | 2.116 | 2.116 | 1.610 | 1.665 | 64,672 | +0.11(+7.00%) |
Oct 15, 2008 | 2.271 | 2.271 | 1.556 | 1.556 | 27,818 | -0.60(-27.79%) |
Oct 14, 2008 | 2.225 | 2.225 | 1.750 | 2.155 | 58,107 | +0.29(+15.42%) |
Oct 13, 2008 | 1.377 | 1.929 | 1.377 | 1.867 | 18,665 | +0.63(+50.94%) |
Oct 10, 2008 | 1.408 | 1.532 | 1.073 | 1.237 | 21,211 | -0.40(-24.64%) |
Oct 09, 2008 | 1.735 | 1.735 | 1.634 | 1.641 | 15,941 | -0.20(-10.97%) |
Oct 08, 2008 | 1.812 | 1.844 | 1.812 | 1.843 | 908 | +0.14(+8.26%) |
Oct 07, 2008 | 1.797 | 1.836 | 1.703 | 1.703 | 29,568 | -0.09(-5.24%) |
Oct 06, 2008 | 2.015 | 2.077 | 1.797 | 1.797 | 9,089 | -0.42(-18.95%) |
Oct 02, 2008 | 2.209 | 2.217 | 2.217 | 2.217 | 1,542 | +0.09(+4.01%) |
Oct 01, 2008 | 2.022 | 2.139 | 2.022 | 2.131 | 10,973 | +0.18(+9.16%) |
Sep 30, 2008 | 2.162 | 2.162 | 1.836 | 1.952 | 2,185 | -0.37(-15.77%) |
Sep 29, 2008 | 2.124 | 2.318 | 1.583 | 2.318 | 13,624 | +0.33(+16.86%) |
Sep 25, 2008 | 1.984 | 1.984 | 1.984 | 1.984 | 0 | +0.14(+7.59%) |
Sep 24, 2008 | 1.937 | 1.937 | 1.844 | 1.844 | 7,862 | -0.06(-3.27%) |
Sep 23, 2008 | 2.124 | 2.124 | 1.906 | 1.906 | 6,386 | -0.30(-13.43%) |
Sep 22, 2008 | 2.201 | 2.201 | 2.201 | 2.201 | 367 | -0.02(-0.70%) |
Sep 19, 2008 | 2.318 | 2.318 | 2.085 | 2.217 | 9,253 | +0.35(+18.75%) |
Sep 18, 2008 | 1.890 | 1.929 | 1.859 | 1.867 | 15,555 | -0.06(-3.23%) |
Sep 17, 2008 | 1.937 | 1.945 | 1.797 | 1.929 | 25,197 | -0.01(-0.36%) |
Sep 16, 2008 | 1.976 | 1.984 | 1.906 | 1.936 | 19,496 | -0.09(-4.27%) |
Sep 15, 2008 | 2.007 | 2.038 | 1.976 | 2.022 | 3,270 | -0.02(-1.14%) |
Sep 12, 2008 | 2.108 | 2.116 | 2.046 | 2.046 | 2,314 | -0.02(-0.75%) |
Sep 11, 2008 | 2.046 | 2.077 | 2.022 | 2.061 | 14,784 | -0.04(-1.85%) |
Sep 10, 2008 | 2.100 | 2.100 | 2.100 | 2.100 | 11,698 | -0.05(-2.17%) |
Sep 09, 2008 | 2.069 | 2.147 | 1.991 | 2.147 | 12,341 | +0.08(+3.76%) |
Sep 08, 2008 | 2.248 | 2.248 | 1.991 | 2.069 | 16,810 | -0.15(-6.67%) |
Sep 05, 2008 | 2.217 | 2.225 | 2.178 | 2.217 | 25,582 | -0.03(-1.38%) |
Sep 04, 2008 | 2.217 | 2.264 | 2.217 | 2.248 | 1,028 | +0.09(+3.96%) |
Sep 03, 2008 | 2.186 | 2.209 | 2.162 | 2.162 | 33,991 | -0.05(-2.11%) |