Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 2.872 | 2.943 | 2.783 | 2.925 | 22,522 | +0.09(+3.14%) |
Nov 27, 2020 | 2.774 | 2.899 | 2.747 | 2.836 | 6,054 | +0.08(+3.08%) |
Nov 25, 2020 | 2.890 | 2.890 | 2.738 | 2.751 | 19,957 | -0.08(-2.68%) |
Nov 24, 2020 | 2.774 | 2.854 | 2.765 | 2.827 | 23,899 | +0.08(+2.93%) |
Nov 23, 2020 | 2.685 | 2.890 | 2.676 | 2.747 | 7,078 | +0.06(+2.32%) |
Nov 20, 2020 | 2.738 | 2.812 | 2.676 | 2.685 | 14,015 | -0.14(-5.05%) |
Nov 19, 2020 | 2.693 | 2.899 | 2.676 | 2.827 | 22,365 | +0.14(+5.32%) |
Nov 18, 2020 | 2.720 | 2.729 | 2.676 | 2.685 | 10,845 | +0.01(+0.33%) |
Nov 17, 2020 | 2.756 | 2.765 | 2.599 | 2.676 | 26,943 | -0.16(-5.66%) |
Nov 16, 2020 | 2.702 | 2.890 | 2.693 | 2.836 | 11,503 | +0.05(+1.92%) |
Nov 13, 2020 | 2.676 | 2.783 | 2.676 | 2.783 | 4,036 | +0.09(+3.31%) |
Nov 12, 2020 | 2.693 | 2.729 | 2.667 | 2.693 | 12,147 | +0.04(+1.68%) |
Nov 11, 2020 | 2.711 | 2.738 | 2.649 | 2.649 | 5,984 | -0.07(-2.62%) |
Nov 10, 2020 | 2.756 | 2.809 | 2.658 | 2.720 | 31,440 | +0.01(+0.33%) |
Nov 09, 2020 | 2.586 | 2.747 | 2.542 | 2.711 | 42,800 | +0.25(+10.15%) |
Nov 06, 2020 | 2.479 | 2.542 | 2.462 | 2.462 | 11,660 | -0.05(-2.13%) |
Nov 05, 2020 | 2.533 | 2.569 | 2.462 | 2.515 | 7,647 | -0.01(-0.35%) |
Nov 04, 2020 | 2.524 | 2.578 | 2.400 | 2.524 | 13,794 | +0.01(+0.35%) |
Nov 03, 2020 | 2.408 | 2.553 | 2.363 | 2.515 | 9,052 | +0.03(+1.26%) |
Nov 02, 2020 | 2.462 | 2.491 | 2.408 | 2.484 | 8,913 | +0.02(+0.91%) |
Oct 30, 2020 | 2.515 | 2.515 | 2.444 | 2.462 | 10,988 | +0.00(+0.18%) |
Oct 29, 2020 | 2.431 | 2.484 | 2.431 | 2.457 | 6,968 | +0.03(+1.09%) |
Oct 28, 2020 | 2.492 | 2.492 | 2.413 | 2.431 | 10,191 | -0.04(-1.43%) |
Oct 27, 2020 | 2.546 | 2.546 | 2.466 | 2.466 | 1,034 | -0.09(-3.67%) |
Oct 26, 2020 | 2.587 | 2.652 | 2.484 | 2.560 | 6,299 | -0.03(-1.15%) |
Oct 23, 2020 | 2.572 | 2.634 | 2.439 | 2.590 | 20,817 | +0.01(+0.34%) |
Oct 22, 2020 | 2.528 | 2.634 | 2.528 | 2.581 | 20,549 | +0.04(+1.74%) |
Oct 21, 2020 | 2.625 | 2.625 | 2.484 | 2.537 | 37,761 | -0.12(-4.65%) |
Oct 20, 2020 | 2.644 | 2.669 | 2.644 | 2.660 | 14,572 | +0.10(+3.79%) |
Oct 19, 2020 | 2.537 | 2.603 | 2.519 | 2.563 | 8,609 | -0.11(-3.97%) |
Oct 16, 2020 | 2.643 | 2.696 | 2.643 | 2.669 | 53,628 | +0.06(+2.37%) |
Oct 15, 2020 | 2.581 | 2.607 | 2.581 | 2.607 | 5,921 | +0.04(+1.72%) |
Oct 14, 2020 | 2.546 | 2.563 | 2.541 | 2.563 | 2,575 | +0.03(+1.04%) |
Oct 13, 2020 | 2.537 | 2.537 | 2.537 | 2.537 | 2,621 | -0.03(-1.20%) |
Oct 12, 2020 | 2.570 | 2.606 | 2.554 | 2.568 | 3,308 | +0.02(+0.87%) |
Oct 09, 2020 | 2.537 | 2.607 | 2.528 | 2.546 | 4,186 | +0.00(+0.00%) |
Oct 08, 2020 | 2.546 | 2.546 | 2.519 | 2.546 | 3,941 | +0.00(+0.00%) |
Oct 07, 2020 | 2.378 | 2.559 | 2.378 | 2.546 | 3,415 | +0.07(+2.86%) |
Oct 06, 2020 | 2.466 | 2.581 | 2.456 | 2.475 | 13,444 | +0.03(+1.08%) |
Oct 05, 2020 | 2.378 | 2.475 | 2.356 | 2.448 | 16,301 | +0.07(+2.97%) |
Oct 02, 2020 | 2.369 | 2.409 | 2.369 | 2.378 | 8,372 | -0.09(-3.65%) |
Oct 01, 2020 | 2.415 | 2.468 | 2.386 | 2.468 | 3,089 | -0.02(-0.65%) |
Sep 30, 2020 | 2.492 | 2.501 | 2.453 | 2.484 | 11,122 | -0.01(-0.35%) |
Sep 29, 2020 | 2.448 | 2.492 | 2.400 | 2.492 | 13,662 | +0.07(+2.92%) |
Sep 28, 2020 | 2.395 | 2.444 | 2.386 | 2.422 | 7,389 | +0.02(+0.74%) |
Sep 25, 2020 | 2.413 | 2.431 | 2.351 | 2.404 | 11,087 | +0.04(+1.49%) |
Sep 24, 2020 | 2.351 | 2.369 | 2.342 | 2.369 | 28,875 | +0.02(+0.75%) |
Sep 23, 2020 | 2.492 | 2.492 | 2.351 | 2.351 | 5,098 | +0.00(+0.00%) |
Sep 22, 2020 | 2.360 | 2.473 | 2.351 | 2.351 | 13,565 | +0.00(+0.00%) |
Sep 21, 2020 | 2.404 | 2.444 | 2.351 | 2.351 | 8,373 | -0.10(-3.97%) |
Sep 18, 2020 | 2.360 | 2.448 | 2.342 | 2.448 | 27,493 | +0.07(+2.97%) |
Sep 17, 2020 | 2.386 | 2.422 | 2.369 | 2.378 | 8,880 | +0.02(+0.75%) |
Sep 16, 2020 | 2.351 | 2.369 | 2.342 | 2.360 | 19,528 | +0.01(+0.38%) |
Sep 15, 2020 | 2.342 | 2.376 | 2.342 | 2.351 | 13,684 | +0.00(+0.00%) |
Sep 14, 2020 | 2.369 | 2.378 | 2.351 | 2.351 | 21,706 | -0.01(-0.37%) |
Sep 11, 2020 | 2.395 | 2.431 | 2.360 | 2.360 | 9,051 | -0.02(-0.74%) |
Sep 10, 2020 | 2.404 | 2.413 | 2.360 | 2.378 | 11,655 | -0.03(-1.10%) |
Sep 09, 2020 | 2.422 | 2.431 | 2.404 | 2.404 | 16,799 | -0.02(-0.73%) |
Sep 08, 2020 | 2.439 | 2.439 | 2.422 | 2.422 | 7,006 | -0.02(-0.90%) |
Sep 04, 2020 | 2.510 | 2.510 | 2.422 | 2.444 | 15,726 | -0.01(-0.54%) |
Sep 03, 2020 | 2.466 | 2.489 | 2.457 | 2.457 | 8,948 | -0.04(-1.49%) |
Sep 02, 2020 | 2.501 | 2.501 | 2.457 | 2.494 | 984 | +0.02(+0.79%) |