Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 7.610 | 7.769 | 7.600 | 7.640 | 0 | -0.04(-0.52%) |
Nov 27, 2013 | 7.880 | 7.880 | 7.640 | 7.680 | 0 | -0.20(-2.54%) |
Nov 26, 2013 | 7.520 | 7.900 | 7.520 | 7.880 | 0 | +0.35(+4.65%) |
Nov 25, 2013 | 8.030 | 8.030 | 7.401 | 7.530 | 0 | -0.53(-6.58%) |
Nov 22, 2013 | 7.940 | 8.128 | 7.860 | 8.060 | 0 | +0.08(+1.00%) |
Nov 21, 2013 | 8.250 | 8.250 | 7.910 | 7.980 | 0 | -0.27(-3.27%) |
Nov 20, 2013 | 8.200 | 8.290 | 8.100 | 8.250 | 0 | +0.32(+4.04%) |
Nov 19, 2013 | 8.080 | 8.080 | 7.910 | 7.930 | 0 | -0.22(-2.70%) |
Nov 18, 2013 | 8.050 | 8.250 | 7.860 | 8.150 | 0 | +0.01(+0.12%) |
Nov 15, 2013 | 8.310 | 8.310 | 8.000 | 8.140 | 0 | -0.24(-2.86%) |
Nov 14, 2013 | 8.420 | 8.530 | 8.065 | 8.380 | 0 | -0.12(-1.41%) |
Nov 13, 2013 | 8.540 | 8.640 | 8.260 | 8.500 | 0 | -0.20(-2.30%) |
Nov 12, 2013 | 8.720 | 8.810 | 8.260 | 8.700 | 0 | -0.09(-1.02%) |
Nov 11, 2013 | 8.170 | 8.990 | 8.160 | 8.790 | 0 | +0.56(+6.80%) |
Nov 08, 2013 | 8.110 | 8.290 | 8.100 | 8.230 | 0 | +0.05(+0.61%) |
Nov 07, 2013 | 8.300 | 8.310 | 8.010 | 8.180 | 0 | -0.21(-2.50%) |
Nov 06, 2013 | 8.200 | 8.450 | 8.000 | 8.390 | 0 | +0.17(+2.07%) |
Nov 05, 2013 | 8.140 | 8.310 | 8.060 | 8.220 | 0 | -0.02(-0.24%) |
Nov 04, 2013 | 8.040 | 8.400 | 8.010 | 8.240 | 0 | +0.20(+2.49%) |
Nov 01, 2013 | 8.010 | 8.100 | 7.990 | 8.040 | 0 | +0.04(+0.50%) |
Oct 31, 2013 | 8.150 | 8.150 | 8.000 | 8.000 | 0 | -0.13(-1.60%) |
Oct 30, 2013 | 8.270 | 8.270 | 8.021 | 8.130 | 0 | -0.14(-1.69%) |
Oct 29, 2013 | 8.160 | 8.570 | 8.010 | 8.270 | 0 | +0.29(+3.63%) |
Oct 28, 2013 | 8.260 | 8.260 | 7.900 | 7.980 | 0 | -0.22(-2.68%) |
Oct 25, 2013 | 8.400 | 8.470 | 8.200 | 8.200 | 0 | -0.15(-1.80%) |
Oct 24, 2013 | 8.470 | 8.550 | 8.350 | 8.350 | 0 | -0.11(-1.30%) |
Oct 23, 2013 | 8.730 | 8.979 | 8.440 | 8.460 | 0 | -0.08(-0.94%) |
Oct 22, 2013 | 8.240 | 9.210 | 8.240 | 8.540 | 0 | +0.43(+5.30%) |
Oct 21, 2013 | 8.210 | 8.210 | 7.957 | 8.110 | 0 | -0.16(-1.93%) |
Oct 18, 2013 | 8.260 | 8.400 | 7.890 | 8.270 | 35,826 | +0.35(+4.42%) |
Oct 17, 2013 | 7.820 | 8.120 | 7.800 | 7.920 | 0 | +0.07(+0.89%) |
Oct 16, 2013 | 7.630 | 7.989 | 7.630 | 7.850 | 0 | +0.25(+3.29%) |
Oct 15, 2013 | 7.630 | 8.290 | 7.600 | 7.600 | 0 | -0.06(-0.78%) |
Oct 14, 2013 | 7.640 | 7.750 | 7.540 | 7.660 | 0 | -0.03(-0.39%) |
Oct 11, 2013 | 7.650 | 7.750 | 7.500 | 7.690 | 0 | -0.06(-0.77%) |
Oct 10, 2013 | 7.940 | 8.020 | 7.610 | 7.750 | 0 | +0.04(+0.52%) |
Oct 09, 2013 | 7.550 | 8.000 | 7.550 | 7.710 | 0 | +0.17(+2.25%) |
Oct 08, 2013 | 7.770 | 8.020 | 7.360 | 7.540 | 0 | -0.13(-1.69%) |
Oct 07, 2013 | 7.630 | 8.500 | 7.311 | 7.670 | 0 | +0.06(+0.79%) |
Oct 04, 2013 | 7.460 | 7.980 | 7.304 | 7.610 | 0 | +0.00(+0.00%) |
Oct 03, 2013 | 7.950 | 7.950 | 7.370 | 7.610 | 0 | -0.33(-4.16%) |
Oct 02, 2013 | 7.820 | 7.990 | 7.720 | 7.940 | 0 | +0.09(+1.15%) |
Oct 01, 2013 | 7.390 | 8.000 | 7.390 | 7.850 | 0 | +0.55(+7.53%) |
Sep 30, 2013 | 7.180 | 7.600 | 7.130 | 7.300 | 0 | -0.02(-0.27%) |
Sep 27, 2013 | 7.210 | 7.430 | 7.160 | 7.320 | 0 | +0.02(+0.27%) |
Sep 26, 2013 | 7.390 | 7.390 | 7.128 | 7.300 | 0 | -0.07(-0.95%) |
Sep 25, 2013 | 7.130 | 7.500 | 7.070 | 7.370 | 0 | +0.06(+0.82%) |
Sep 24, 2013 | 7.190 | 7.450 | 6.940 | 7.310 | 0 | +0.10(+1.39%) |
Sep 23, 2013 | 7.310 | 7.310 | 6.930 | 7.210 | 0 | -0.17(-2.30%) |
Sep 20, 2013 | 7.500 | 7.500 | 7.260 | 7.380 | 0 | -0.16(-2.12%) |
Sep 19, 2013 | 7.500 | 7.550 | 7.200 | 7.540 | 0 | +0.06(+0.80%) |
Sep 18, 2013 | 7.463 | 7.680 | 7.260 | 7.480 | 0 | +0.01(+0.13%) |
Sep 17, 2013 | 7.599 | 7.689 | 7.270 | 7.470 | 0 | -0.02(-0.27%) |
Sep 16, 2013 | 6.940 | 7.700 | 6.921 | 7.490 | 0 | +0.55(+7.93%) |
Sep 13, 2013 | 6.970 | 7.138 | 6.880 | 6.940 | 0 | -0.10(-1.42%) |
Sep 12, 2013 | 7.020 | 7.190 | 6.900 | 7.040 | 0 | +0.01(+0.14%) |
Sep 11, 2013 | 7.150 | 7.170 | 7.000 | 7.030 | 0 | -0.11(-1.54%) |
Sep 10, 2013 | 7.040 | 7.310 | 6.970 | 7.140 | 0 | +0.06(+0.85%) |
Sep 09, 2013 | 7.190 | 7.240 | 6.930 | 7.080 | 0 | -0.13(-1.80%) |
Sep 06, 2013 | 7.650 | 7.650 | 7.100 | 7.210 | 0 | -0.43(-5.63%) |
Sep 05, 2013 | 7.410 | 7.700 | 7.000 | 7.640 | 283,684 | +0.53(+7.45%) |
Sep 04, 2013 | 6.380 | 7.490 | 6.370 | 7.110 | 0 | +0.96(+15.61%) |