Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 22,500 | -0.01(-10.00%) |
Nov 29, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 110,000 | -0.00(-9.09%) |
Nov 24, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Nov 21, 2017 | 0.0550 | 0.0550 | 0.0550 | 102 | +0.00(+0.00%) | |
Nov 17, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Nov 16, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 53,000 | -0.00(-9.09%) |
Nov 14, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Nov 10, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Nov 09, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,700 | +0.00(+9.09%) |
Nov 08, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,010 | +0.00(+10.00%) |
Nov 06, 2017 | 0.0500 | 0.0500 | 0.0500 | 53 | +0.00(+0.00%) | |
Nov 02, 2017 | 0.0500 | 0.0500 | 0.0500 | 900 | -0.00(-9.09%) | |
Oct 30, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Oct 27, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,000 | +0.00(+0.00%) |
Oct 25, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Oct 24, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 120,000 | +0.00(+0.00%) |
Oct 23, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 106,700 | +0.00(+0.00%) |
Oct 20, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 21,800 | -0.01(-7.69%) |
Oct 19, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | -0.01(-7.14%) |
Oct 16, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Oct 12, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Oct 11, 2017 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 23,591 | +0.01(+16.67%) |
Oct 10, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,966 | +0.00(+0.00%) |
Oct 04, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Sep 28, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Sep 27, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 41,000 | +0.00(+0.00%) |
Sep 26, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 34,150 | +0.00(+0.00%) |
Sep 25, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Sep 21, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Sep 20, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | -0.01(-7.69%) |
Sep 15, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Sep 14, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,093 | +0.00(+0.00%) |