Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 9.990 | 10.00 | 9.960 | 9.990 | 216,920 | +0.00(+0.00%) |
Nov 29, 2021 | 10.02 | 10.02 | 9.980 | 9.990 | 165,309 | -0.01(-0.10%) |
Nov 26, 2021 | 10.02 | 10.02 | 9.990 | 10.00 | 51,068 | -0.01(-0.10%) |
Nov 24, 2021 | 9.990 | 10.01 | 9.990 | 10.01 | 79,734 | +0.01(+0.10%) |
Nov 23, 2021 | 10.01 | 10.02 | 9.980 | 10.00 | 104,829 | -0.01(-0.10%) |
Nov 22, 2021 | 10.04 | 10.04 | 9.970 | 10.01 | 833,364 | +0.02(+0.15%) |
Nov 19, 2021 | 10.05 | 10.09 | 9.970 | 9.995 | 579,917 | +0.00(+0.05%) |
Nov 18, 2021 | 10.07 | 10.00 | 9.990 | 9.990 | 357,643 | -0.03(-0.30%) |
Nov 17, 2021 | 10.09 | 10.14 | 10.00 | 10.02 | 195,222 | -0.02(-0.20%) |
Nov 16, 2021 | 10.01 | 10.22 | 10.00 | 10.04 | 248,116 | +0.02(+0.20%) |
Nov 15, 2021 | 10.01 | 10.02 | 9.970 | 10.02 | 72,557 | +0.04(+0.39%) |
Nov 12, 2021 | 10.01 | 10.01 | 9.980 | 9.981 | 64,295 | -0.02(-0.19%) |
Nov 11, 2021 | 9.980 | 10.01 | 9.980 | 10.00 | 50,183 | +0.00(+0.00%) |
Nov 10, 2021 | 10.01 | 10.00 | 83,374 | -0.01(-0.10%) | ||
Nov 09, 2021 | 10.02 | 10.02 | 10.000 | 10.01 | 36,444 | -0.03(-0.30%) |
Nov 08, 2021 | 10.01 | 10.04 | 9.990 | 10.04 | 34,796 | +0.04(+0.40%) |
Nov 05, 2021 | 10.00 | 10.01 | 9.990 | 10.00 | 56,009 | +0.00(+0.00%) |
Nov 04, 2021 | 10.00 | 10.01 | 9.990 | 10.00 | 30,416 | +0.00(+0.00%) |
Nov 03, 2021 | 9.980 | 10.01 | 9.980 | 10.00 | 31,188 | +0.01(+0.10%) |
Nov 02, 2021 | 9.980 | 10.01 | 9.980 | 9.990 | 192,068 | +0.01(+0.10%) |
Nov 01, 2021 | 10.01 | 10.00 | 9.970 | 9.980 | 139,446 | -0.02(-0.20%) |
Oct 29, 2021 | 9.990 | 10.00 | 9.960 | 10.00 | 271,485 | +0.01(+0.10%) |
Oct 28, 2021 | 10.00 | 10.00 | 9.960 | 9.990 | 91,956 | -0.01(-0.10%) |
Oct 27, 2021 | 10.00 | 10.02 | 9.990 | 10.00 | 124,313 | -0.02(-0.20%) |
Oct 26, 2021 | 9.990 | 10.02 | 879,431 | +0.06(+0.60%) | ||
Oct 25, 2021 | 9.970 | 9.990 | 9.950 | 9.960 | 79,539 | +0.01(+0.10%) |
Oct 22, 2021 | 9.950 | 9.950 | 9.940 | 9.950 | 77,301 | +0.01(+0.10%) |
Oct 21, 2021 | 9.960 | 9.960 | 9.930 | 9.940 | 44,251 | +0.00(+0.00%) |
Oct 20, 2021 | 9.970 | 9.970 | 9.930 | 9.940 | 61,831 | +0.01(+0.10%) |
Oct 19, 2021 | 9.970 | 9.970 | 9.930 | 9.930 | 22,244 | -0.01(-0.10%) |
Oct 18, 2021 | 9.950 | 9.950 | 9.930 | 9.940 | 204,578 | +0.00(+0.00%) |
Oct 15, 2021 | 9.950 | 9.950 | 9.930 | 9.940 | 83,599 | +0.00(+0.00%) |
Oct 14, 2021 | 9.950 | 9.950 | 9.930 | 9.940 | 22,102 | +0.00(+0.00%) |
Oct 13, 2021 | 9.950 | 9.950 | 9.930 | 9.940 | 15,538 | -0.01(-0.05%) |
Oct 12, 2021 | 9.940 | 9.950 | 9.930 | 9.945 | 102,711 | +0.00(+0.00%) |
Oct 11, 2021 | 9.940 | 9.950 | 9.935 | 9.945 | 329,662 | -0.00(-0.04%) |
Oct 08, 2021 | 9.940 | 9.950 | 9.940 | 9.949 | 3,673 | +0.00(+0.04%) |
Oct 07, 2021 | 9.950 | 9.950 | 9.940 | 9.945 | 4,879 | +0.01(+0.05%) |
Oct 06, 2021 | 9.940 | 9.950 | 9.930 | 9.940 | 16,436 | -0.01(-0.10%) |
Oct 05, 2021 | 9.930 | 9.950 | 9.930 | 9.950 | 17,303 | +0.02(+0.20%) |
Oct 04, 2021 | 9.950 | 9.950 | 9.930 | 9.930 | 10,910 | -0.00(-0.05%) |
Oct 01, 2021 | 9.930 | 9.950 | 9.920 | 9.935 | 39,306 | +0.01(+0.10%) |
Sep 30, 2021 | 9.920 | 9.950 | 9.903 | 9.925 | 24,271 | -0.00(-0.05%) |
Sep 29, 2021 | 9.930 | 9.940 | 9.900 | 9.930 | 15,363 | +0.00(+0.00%) |
Sep 28, 2021 | 9.990 | 9.990 | 9.922 | 9.930 | 7,543 | -0.01(-0.10%) |
Sep 27, 2021 | 9.940 | 9.940 | 9.930 | 9.940 | 9,253 | +0.00(+0.00%) |
Sep 24, 2021 | 9.950 | 9.950 | 9.922 | 9.940 | 10,978 | -0.01(-0.05%) |
Sep 23, 2021 | 9.950 | 9.950 | 9.900 | 9.945 | 21,482 | +0.01(+0.10%) |
Sep 22, 2021 | 9.920 | 9.940 | 9.920 | 9.935 | 2,975 | -0.00(-0.05%) |
Sep 21, 2021 | 9.950 | 9.950 | 9.900 | 9.940 | 29,238 | +0.01(+0.15%) |
Sep 20, 2021 | 9.900 | 9.940 | 9.900 | 9.925 | 26,841 | +0.00(+0.00%) |
Sep 17, 2021 | 9.940 | 9.940 | 9.920 | 9.925 | 6,129 | -0.01(-0.15%) |
Sep 16, 2021 | 9.960 | 9.960 | 9.930 | 9.940 | 16,924 | +0.01(+0.10%) |
Sep 15, 2021 | 9.910 | 9.940 | 9.910 | 9.930 | 6,505 | +0.02(+0.20%) |
Sep 14, 2021 | 9.910 | 9.940 | 9.910 | 9.910 | 5,960 | -0.04(-0.40%) |
Sep 13, 2021 | 9.930 | 9.950 | 9.930 | 9.950 | 12,105 | +0.00(+0.03%) |
Sep 10, 2021 | 9.950 | 9.950 | 9.940 | 9.947 | 16,283 | +0.01(+0.07%) |
Sep 09, 2021 | 9.960 | 9.960 | 9.940 | 9.940 | 12,039 | +0.01(+0.10%) |
Sep 08, 2021 | 9.830 | 9.950 | 9.830 | 9.930 | 6,608 | -0.02(-0.20%) |
Sep 07, 2021 | 9.960 | 9.960 | 9.900 | 9.950 | 40,882 | +0.04(+0.35%) |
Sep 03, 2021 | 9.910 | 9.930 | 9.880 | 9.915 | 100,547 | +0.02(+0.25%) |
Sep 02, 2021 | 9.900 | 9.940 | 9.880 | 9.890 | 551,121 | +0.01(+0.10%) |