Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.740 | 1.870 | 1.740 | 1.760 | 348,891 | +0.02(+1.15%) |
Nov 27, 2020 | 1.590 | 1.750 | 1.570 | 1.740 | 308,300 | +0.17(+10.83%) |
Nov 25, 2020 | 1.570 | 1.610 | 1.520 | 1.570 | 141,600 | +0.00(+0.00%) |
Nov 24, 2020 | 1.490 | 1.570 | 1.410 | 1.570 | 513,948 | +0.14(+9.79%) |
Nov 23, 2020 | 1.550 | 1.550 | 1.430 | 1.430 | 220,285 | -0.11(-7.14%) |
Nov 20, 2020 | 1.540 | 1.540 | 1.500 | 1.540 | 32,200 | +0.01(+0.65%) |
Nov 19, 2020 | 1.510 | 1.570 | 1.450 | 1.530 | 142,631 | +0.02(+1.32%) |
Nov 18, 2020 | 1.520 | 1.530 | 1.440 | 1.510 | 72,977 | +0.02(+1.34%) |
Nov 17, 2020 | 1.510 | 1.510 | 1.420 | 1.490 | 113,589 | -0.02(-1.32%) |
Nov 16, 2020 | 1.620 | 1.620 | 1.480 | 1.510 | 230,995 | -0.06(-3.82%) |
Nov 13, 2020 | 1.420 | 1.580 | 1.410 | 1.570 | 361,600 | +0.15(+10.56%) |
Nov 12, 2020 | 1.430 | 1.430 | 1.390 | 1.420 | 127,298 | +0.00(+0.00%) |
Nov 11, 2020 | 1.380 | 1.440 | 1.360 | 1.420 | 147,335 | +0.06(+4.41%) |
Nov 10, 2020 | 1.330 | 1.490 | 1.250 | 1.360 | 279,950 | -0.01(-0.73%) |
Nov 09, 2020 | 1.550 | 1.560 | 1.340 | 1.370 | 318,583 | -0.19(-12.18%) |
Nov 06, 2020 | 1.620 | 1.620 | 1.520 | 1.560 | 66,300 | -0.04(-2.50%) |
Nov 05, 2020 | 1.530 | 1.620 | 1.520 | 1.600 | 109,943 | +0.06(+3.90%) |
Nov 04, 2020 | 1.600 | 1.600 | 1.520 | 1.540 | 60,822 | -0.04(-2.53%) |
Nov 03, 2020 | 1.530 | 1.590 | 1.505 | 1.580 | 72,482 | +0.08(+5.33%) |
Nov 02, 2020 | 1.540 | 1.540 | 1.450 | 1.500 | 60,832 | +0.01(+0.67%) |
Oct 30, 2020 | 1.560 | 1.600 | 1.460 | 1.490 | 117,900 | -0.06(-3.87%) |
Oct 29, 2020 | 1.540 | 1.580 | 1.520 | 1.550 | 106,457 | -0.02(-1.27%) |
Oct 28, 2020 | 1.580 | 1.600 | 1.500 | 1.570 | 126,619 | -0.03(-1.88%) |
Oct 27, 2020 | 1.680 | 1.720 | 1.570 | 1.600 | 179,574 | -0.06(-3.61%) |
Oct 26, 2020 | 1.810 | 1.840 | 1.650 | 1.660 | 194,690 | -0.17(-9.29%) |
Oct 23, 2020 | 1.900 | 1.900 | 1.810 | 1.830 | 74,800 | -0.03(-1.61%) |
Oct 22, 2020 | 1.890 | 1.940 | 1.790 | 1.860 | 101,136 | -0.02(-1.06%) |
Oct 21, 2020 | 2.000 | 2.000 | 1.870 | 1.880 | 90,230 | -0.05(-2.59%) |
Oct 20, 2020 | 2.050 | 2.060 | 1.870 | 1.930 | 264,732 | -0.07(-3.50%) |
Oct 19, 2020 | 2.160 | 2.270 | 1.960 | 2.000 | 487,299 | -0.11(-5.21%) |
Oct 16, 2020 | 2.180 | 2.200 | 2.070 | 2.110 | 94,600 | -0.07(-3.21%) |
Oct 15, 2020 | 2.150 | 2.180 | 2.030 | 2.180 | 184,681 | +0.00(+0.00%) |
Oct 14, 2020 | 2.330 | 2.380 | 2.180 | 2.180 | 175,688 | -0.15(-6.44%) |
Oct 13, 2020 | 2.240 | 2.370 | 2.230 | 2.330 | 83,667 | +0.08(+3.56%) |
Oct 12, 2020 | 2.350 | 2.370 | 2.230 | 2.250 | 87,171 | -0.08(-3.43%) |
Oct 09, 2020 | 2.410 | 2.410 | 2.310 | 2.330 | 72,400 | -0.03(-1.27%) |
Oct 08, 2020 | 2.350 | 2.470 | 2.330 | 2.360 | 135,167 | +0.02(+0.85%) |
Oct 07, 2020 | 2.250 | 2.400 | 2.241 | 2.340 | 111,803 | +0.08(+3.54%) |
Oct 06, 2020 | 2.310 | 2.360 | 2.190 | 2.260 | 150,389 | -0.04(-1.74%) |
Oct 05, 2020 | 2.440 | 2.440 | 2.260 | 2.300 | 155,448 | -0.10(-4.17%) |
Oct 02, 2020 | 2.400 | 2.490 | 2.350 | 2.400 | 110,900 | -0.03(-1.23%) |
Oct 01, 2020 | 2.420 | 2.550 | 2.420 | 2.430 | 141,049 | +0.01(+0.41%) |
Sep 30, 2020 | 2.510 | 2.600 | 2.410 | 2.420 | 134,358 | -0.10(-3.97%) |
Sep 29, 2020 | 2.350 | 2.640 | 2.350 | 2.520 | 308,669 | +0.16(+6.78%) |
Sep 28, 2020 | 2.350 | 2.440 | 2.330 | 2.360 | 134,023 | -0.06(-2.48%) |
Sep 25, 2020 | 2.310 | 2.470 | 2.310 | 2.420 | 181,600 | +0.11(+4.76%) |
Sep 24, 2020 | 2.360 | 2.370 | 2.220 | 2.310 | 174,675 | -0.09(-3.75%) |
Sep 23, 2020 | 2.340 | 2.580 | 2.340 | 2.400 | 240,005 | +0.05(+2.13%) |
Sep 22, 2020 | 2.430 | 2.460 | 2.320 | 2.350 | 198,499 | -0.07(-2.89%) |
Sep 21, 2020 | 2.440 | 2.460 | 2.300 | 2.420 | 255,569 | -0.02(-0.82%) |
Sep 18, 2020 | 2.320 | 2.550 | 2.320 | 2.440 | 395,700 | +0.12(+5.17%) |
Sep 17, 2020 | 2.390 | 2.730 | 2.310 | 2.320 | 1,811,465 | +0.07(+3.11%) |
Sep 16, 2020 | 2.284 | 2.420 | 2.204 | 2.250 | 212,169 | -0.08(-3.43%) |
Sep 15, 2020 | 2.250 | 2.350 | 2.200 | 2.330 | 176,836 | +0.14(+6.39%) |
Sep 14, 2020 | 2.030 | 2.240 | 2.030 | 2.190 | 188,694 | +0.21(+10.61%) |
Sep 11, 2020 | 2.050 | 2.089 | 1.930 | 1.980 | 148,500 | -0.07(-3.41%) |
Sep 10, 2020 | 2.090 | 2.120 | 2.030 | 2.050 | 152,725 | -0.04(-1.91%) |
Sep 09, 2020 | 2.180 | 2.270 | 2.080 | 2.090 | 179,505 | -0.06(-2.79%) |
Sep 08, 2020 | 1.980 | 2.210 | 1.980 | 2.150 | 253,567 | +0.08(+3.86%) |
Sep 04, 2020 | 2.210 | 2.230 | 1.830 | 2.070 | 393,700 | -0.16(-7.17%) |
Sep 03, 2020 | 2.330 | 2.330 | 2.210 | 2.230 | 215,606 | -0.07(-3.04%) |
Sep 02, 2020 | 2.480 | 2.500 | 2.220 | 2.300 | 539,935 | -0.21(-8.37%) |