Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 233,000 | +0.01(+6.67%) |
Nov 29, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
Nov 28, 2018 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 198,100 | +0.00(+0.00%) |
Nov 27, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 346,250 | -0.01(-11.76%) |
Nov 26, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 217,000 | +0.00(+0.00%) |
Nov 23, 2018 | 0.1150 | 0.1200 | 0.0850 | 0.0850 | 1,972,920 | -0.02(-22.73%) |
Nov 22, 2018 | 0.0950 | 0.1150 | 0.0900 | 0.1100 | 826,320 | +0.01(+10.00%) |
Nov 21, 2018 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | 1,345,650 | +0.01(+5.26%) |
Nov 20, 2018 | 0.0850 | 0.1000 | 0.0850 | 0.0950 | 89,000 | +0.01(+5.56%) |
Nov 19, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 150,350 | -0.01(-5.26%) |
Nov 16, 2018 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 384,000 | +0.01(+11.76%) |
Nov 15, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 190,200 | +0.01(+13.33%) |
Nov 14, 2018 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 311,000 | +0.01(+15.38%) |
Nov 13, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 168,500 | -0.01(-13.33%) |
Nov 12, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 38,000 | +0.01(+15.38%) |
Nov 08, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Nov 06, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Nov 05, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | +0.00(+0.00%) |
Nov 02, 2018 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 117,000 | +0.00(+0.00%) |
Nov 01, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 98,999 | +0.00(+0.00%) |
Oct 31, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 49,000 | +0.01(+8.33%) |
Oct 30, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+9.09%) |
Oct 26, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Oct 24, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 23, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,000 | -0.01(-7.69%) |
Oct 22, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 115,000 | +0.01(+8.33%) |
Oct 19, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 61,000 | -0.01(-14.29%) |
Oct 18, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 36,250 | +0.00(+0.00%) |
Oct 17, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 79,000 | +0.00(+0.00%) |
Oct 16, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 124,500 | +0.00(+0.00%) |
Oct 15, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 43,000 | -0.00(-6.67%) |
Oct 12, 2018 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 172,500 | +0.00(+7.14%) |
Oct 11, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 88,999 | +0.00(+0.00%) |
Oct 10, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,000 | +0.00(+0.00%) |
Oct 05, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Oct 02, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 01, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 149,000 | +0.00(+7.14%) |
Sep 28, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Sep 27, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 251,000 | +0.00(+0.00%) |
Sep 26, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 76,000 | +0.01(+7.69%) |
Sep 25, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 40,000 | +0.00(+0.00%) |
Sep 21, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Sep 20, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 85,000 | -0.01(-14.29%) |
Sep 18, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Sep 17, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 65,100 | +0.00(+0.00%) |
Sep 14, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 21,700 | +0.00(+0.00%) |
Sep 13, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,550 | +0.00(+0.00%) |
Sep 12, 2018 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 46,500 | +0.01(+23.08%) |
Sep 11, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | +0.00(+0.00%) |
Sep 10, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | -0.01(-7.14%) |
Sep 07, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Sep 06, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.01(+7.69%) |