Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2004 | 12.50 | 12.50 | 12.50 | 12.50 | 161 | -0.83(-6.20%) |
Nov 29, 2004 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.00(+0.00%) |
Nov 26, 2004 | 12.97 | 13.33 | 12.97 | 13.33 | 809 | +0.98(+7.95%) |
Nov 24, 2004 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) |
Nov 23, 2004 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) |
Nov 22, 2004 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) |
Nov 19, 2004 | 12.35 | 12.35 | 12.35 | 12.35 | 161 | -0.68(-5.21%) |
Nov 18, 2004 | 13.49 | 13.49 | 13.03 | 13.03 | 3,077 | -0.22(-1.63%) |
Nov 17, 2004 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | +0.00(+0.00%) |
Nov 16, 2004 | 13.24 | 13.24 | 13.24 | 13.24 | 971 | +0.00(+0.00%) |
Nov 15, 2004 | 12.38 | 13.34 | 12.38 | 13.24 | 9,394 | +0.35(+2.75%) |
Nov 12, 2004 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.00(+0.00%) |
Nov 11, 2004 | 12.89 | 12.89 | 12.89 | 12.89 | 809 | -0.08(-0.60%) |
Nov 10, 2004 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.00(+0.00%) |
Nov 09, 2004 | 12.97 | 12.97 | 12.97 | 12.97 | 1,619 | +0.77(+6.33%) |
Nov 08, 2004 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.00(+0.00%) |
Nov 05, 2004 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.00(+0.00%) |
Nov 04, 2004 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.00(+0.00%) |
Nov 03, 2004 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.00(+0.00%) |
Nov 02, 2004 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.00(+0.00%) |
Nov 01, 2004 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.00(+0.00%) |
Oct 29, 2004 | 12.19 | 12.19 | 12.19 | 12.19 | 323 | -0.15(-1.25%) |
Oct 28, 2004 | 12.35 | 12.35 | 12.35 | 12.35 | 7,288 | +0.20(+1.62%) |
Oct 27, 2004 | 12.15 | 12.15 | 12.15 | 12.15 | 161 | +0.01(+0.06%) |
Oct 26, 2004 | 12.14 | 12.14 | 12.14 | 12.14 | 809 | -0.65(-5.11%) |
Oct 25, 2004 | 12.80 | 12.80 | 12.80 | 12.80 | 809 | +0.62(+5.07%) |
Oct 22, 2004 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.00(+0.00%) |
Oct 21, 2004 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.00(+0.00%) |
Oct 20, 2004 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.00(+0.00%) |
Oct 19, 2004 | 12.23 | 12.23 | 12.18 | 12.18 | 1,457 | -0.04(-0.30%) |
Oct 18, 2004 | 12.22 | 12.22 | 12.22 | 12.22 | 323 | -0.44(-3.46%) |
Oct 15, 2004 | 12.11 | 13.49 | 12.11 | 12.66 | 1,295 | -0.86(-6.38%) |
Oct 14, 2004 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.00(+0.00%) |
Oct 13, 2004 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.00(+0.00%) |
Oct 12, 2004 | 13.48 | 13.52 | 13.47 | 13.52 | 1,295 | +0.36(+2.76%) |
Oct 11, 2004 | 13.12 | 13.16 | 13.06 | 13.16 | 4,697 | -0.03(-0.23%) |
Oct 08, 2004 | 13.17 | 13.21 | 13.15 | 13.19 | 5,992 | +1.08(+8.92%) |
Oct 07, 2004 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.00(+0.00%) |
Oct 06, 2004 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.00(+0.00%) |
Oct 05, 2004 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.00(+0.00%) |
Oct 04, 2004 | 12.07 | 12.11 | 12.07 | 12.11 | 647 | -0.09(-0.71%) |
Oct 01, 2004 | 12.04 | 12.26 | 12.04 | 12.19 | 1,943 | +0.20(+1.69%) |
Sep 30, 2004 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.00(+0.00%) |
Sep 29, 2004 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.00(+0.00%) |
Sep 28, 2004 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.00(+0.00%) |
Sep 27, 2004 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.00(+0.00%) |
Sep 24, 2004 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.00(+0.00%) |
Sep 23, 2004 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.00(+0.00%) |
Sep 22, 2004 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.00(+0.00%) |
Sep 21, 2004 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.00(+0.00%) |
Sep 20, 2004 | 11.99 | 11.99 | 11.99 | 11.99 | 161 | +0.00(+0.01%) |
Sep 17, 2004 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.00(+0.00%) |
Sep 16, 2004 | 12.02 | 12.05 | 11.98 | 11.99 | 22,351 | -0.08(-0.67%) |
Sep 15, 2004 | 12.04 | 12.32 | 12.04 | 12.07 | 2,105 | +0.02(+0.21%) |
Sep 14, 2004 | 12.04 | 12.05 | 12.04 | 12.05 | 1,457 | +0.01(+0.05%) |
Sep 13, 2004 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.00(+0.00%) |
Sep 10, 2004 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.00(+0.00%) |
Sep 09, 2004 | 12.04 | 12.04 | 12.04 | 12.04 | 161 | -0.43(-3.47%) |
Sep 08, 2004 | 13.27 | 13.27 | 12.47 | 12.47 | 1,263 | +0.12(+1.00%) |
Sep 07, 2004 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) |
Sep 03, 2004 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) |
Sep 02, 2004 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) |