Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 1,000 | +0.05(+13.95%) |
Nov 29, 2022 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | 2,280 | -0.02(-5.61%) |
Nov 28, 2022 | 0.4000 | 0.4000 | 0.3634 | 0.3835 | 12,254 | +0.03(+9.01%) |
Nov 23, 2022 | 0.3518 | 0 | +0.01(+3.47%) | |||
Nov 22, 2022 | 0.3484 | 0.3588 | 0.3400 | 0.3400 | 35,455 | -0.00(-1.02%) |
Nov 21, 2022 | 0.3400 | 0.3435 | 0.3350 | 0.3435 | 15,815 | +0.02(+5.76%) |
Nov 18, 2022 | 0.3248 | 0.3248 | 0.3248 | 0.3248 | 2,500 | +0.01(+2.17%) |
Nov 17, 2022 | 0.3200 | 0.3264 | 0.3160 | 0.3179 | 30,949 | -0.02(-6.50%) |
Nov 16, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 5,048 | +0.00(+1.01%) |
Nov 15, 2022 | 0.3511 | 0.3511 | 0.3342 | 0.3366 | 6,819 | +0.02(+5.19%) |
Nov 14, 2022 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 8,040 | -0.02(-6.16%) |
Nov 11, 2022 | 0.3410 | 0.3692 | 0.3410 | 0.3410 | 16,407 | +0.03(+9.29%) |
Nov 10, 2022 | 0.3504 | 0.3506 | 0.3120 | 0.3120 | 18,265 | -0.03(-9.57%) |
Nov 09, 2022 | 0.3321 | 0.3450 | 0.3262 | 0.3450 | 23,200 | +0.03(+10.58%) |
Nov 08, 2022 | 0.3255 | 0.3255 | 0.3120 | 0.3120 | 500 | -0.03(-9.22%) |
Nov 07, 2022 | 0.3437 | 0.3437 | 0.3437 | 0.3437 | 402 | +0.02(+4.56%) |
Nov 04, 2022 | 0.3320 | 0.3320 | 0.3287 | 0.3287 | 1,100 | +0.01(+4.18%) |
Nov 02, 2022 | 0.3155 | 28 | +0.00(+0.99%) | |||
Nov 01, 2022 | 0.3124 | 0.3200 | 0.3124 | 0.3124 | 2,310 | -0.00(-0.16%) |
Oct 31, 2022 | 0.3554 | 0.3554 | 0.3022 | 0.3129 | 66,145 | -0.04(-11.96%) |
Oct 28, 2022 | 0.3600 | 0.3600 | 0.3470 | 0.3554 | 9,800 | -0.01(-3.95%) |
Oct 27, 2022 | 0.3713 | 0.3713 | 0.3653 | 0.3700 | 1,716 | -0.00(-0.30%) |
Oct 26, 2022 | 0.3711 | 0.3711 | 0.3711 | 0.3711 | 209 | +0.00(+0.30%) |
Oct 25, 2022 | 0.3693 | 0.4133 | 0.3680 | 0.3700 | 6,968 | -0.04(-10.39%) |
Oct 24, 2022 | 0.4108 | 0.4129 | 0.4108 | 0.4129 | 3,675 | +0.05(+12.26%) |
Oct 21, 2022 | 0.3800 | 0.4065 | 0.3678 | 0.3678 | 5,388 | -0.01(-1.39%) |
Oct 20, 2022 | 0.3730 | 0.3730 | 0.3730 | 0.3730 | 100 | -0.07(-14.86%) |
Oct 19, 2022 | 0.4640 | 0.4640 | 0.4381 | 0.4381 | 8,516 | +0.01(+3.01%) |
Oct 17, 2022 | 0.4253 | 10 | +0.06(+15.89%) | |||
Oct 14, 2022 | 0.3591 | 0.3670 | 0.3591 | 0.3670 | 2,000 | -0.03(-8.36%) |
Oct 13, 2022 | 0.4005 | 0.4005 | 0.4005 | 0.4005 | 1,520 | +0.05(+14.53%) |
Oct 07, 2022 | 0.3497 | 0 | -0.00(-0.09%) | |||
Oct 06, 2022 | 0.3170 | 0.3520 | 0.3170 | 0.3500 | 1,232 | +0.01(+2.34%) |
Oct 05, 2022 | 0.3420 | 0.3420 | 0.3420 | 0.3420 | 100 | +0.00(+0.26%) |
Oct 04, 2022 | 0.3460 | 0.3460 | 0.3270 | 0.3411 | 12,000 | -0.01(-1.98%) |
Oct 03, 2022 | 0.3572 | 0.3700 | 0.3400 | 0.3480 | 40,606 | +0.01(+3.82%) |
Sep 30, 2022 | 0.3400 | 0.3670 | 0.3352 | 0.3352 | 22,285 | -0.03(-8.59%) |
Sep 29, 2022 | 0.3900 | 0.3900 | 0.3667 | 0.3667 | 1,600 | +0.03(+7.82%) |
Sep 28, 2022 | 0.3581 | 0.3600 | 0.3184 | 0.3401 | 31,332 | -0.02(-6.00%) |
Sep 27, 2022 | 0.3770 | 0.3770 | 0.3500 | 0.3618 | 10,871 | -0.00(-0.96%) |
Sep 26, 2022 | 0.3879 | 0.3978 | 0.3200 | 0.3653 | 30,111 | -0.01(-3.87%) |
Sep 23, 2022 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | 28,400 | -0.01(-2.04%) |
Sep 22, 2022 | 0.4050 | 0.4050 | 0.3800 | 0.3879 | 17,016 | +0.00(+0.86%) |
Sep 21, 2022 | 0.4000 | 0.4280 | 0.3846 | 0.3846 | 10,650 | -0.01(-1.38%) |
Sep 20, 2022 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 6,000 | -0.01(-2.26%) |
Sep 19, 2022 | 0.3879 | 0.3990 | 0.3867 | 0.3990 | 18,875 | -0.00(-0.75%) |
Sep 16, 2022 | 0.4010 | 0.4020 | 0.4000 | 0.4020 | 16,600 | -0.01(-3.13%) |
Sep 15, 2022 | 0.4451 | 0.4451 | 0.4031 | 0.4150 | 20,620 | -0.06(-12.63%) |
Sep 14, 2022 | 0.4426 | 0.4750 | 0.4410 | 0.4750 | 13,904 | -0.00(-0.59%) |
Sep 13, 2022 | 0.4778 | 0.4778 | 0.4778 | 0.4778 | 119 | +0.02(+3.87%) |
Sep 12, 2022 | 0.5057 | 0.5057 | 0.4498 | 0.4600 | 13,010 | -0.00(-0.88%) |
Sep 09, 2022 | 0.4639 | 0.4651 | 0.4472 | 0.4641 | 1,100 | +0.02(+4.18%) |
Sep 08, 2022 | 0.4713 | 0.4713 | 0.4452 | 0.4455 | 13,990 | -0.00(-1.00%) |
Sep 07, 2022 | 0.4900 | 0.4900 | 0.4500 | 0.4500 | 2,350 | -0.02(-3.74%) |
Sep 06, 2022 | 0.4675 | 0.4675 | 0.4675 | 0.4675 | 1,000 | +0.00(+0.58%) |
Sep 02, 2022 | 0.4648 | 0.4648 | 0.4648 | 0.4648 | 1,500 | +0.01(+2.60%) |