Avricore Health Inc (OP: AVCRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2019 | 0.0304 | 0.0388 | 0.0304 | 0.0388 | 20,900 | +0.02(+94.00%) |
| Nov 26, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+81.82%) | |
| Nov 22, 2019 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
| Nov 14, 2019 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.01(-55.82%) | |
| Oct 22, 2019 | 0.0249 | 0.0249 | 0.0249 | 0 | +0.01(+87.22%) | |
| Oct 21, 2019 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 1,975 | -0.00(-5.00%) |
| Oct 16, 2019 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.00(-0.71%) | |
| Oct 08, 2019 | 0.0141 | 0.0141 | 0.0141 | 0 | -0.01(-41.25%) | |
| Sep 27, 2019 | 0.0240 | 0.0240 | 0.0240 | 0 | +0.01(+84.62%) | |
| Sep 23, 2019 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-6.47%) | |
| Sep 17, 2019 | 0.0139 | 0.0139 | 0.0139 | 0 | -0.02(-53.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
