Avricore Health Inc (OP: AVCRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 23, 2022 | 0.1853 | 0 | +0.04(+23.53%) | |||
| Nov 01, 2022 | 0.1500 | 0 | +0.00(+0.00%) | |||
| Oct 31, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 300 | -0.01(-6.25%) |
| Oct 28, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | +0.00(+1.78%) |
| Oct 27, 2022 | 0.1300 | 0.1572 | 0.1300 | 0.1572 | 12,000 | +0.06(+57.20%) |
| Oct 17, 2022 | 0.1000 | 0 | -0.00(-0.79%) | |||
| Sep 28, 2022 | 0.1008 | 0 | -0.02(-14.21%) | |||
| Sep 26, 2022 | 0.1175 | 0 | +0.00(+0.00%) | |||
| Sep 23, 2022 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 1,000 | +0.00(+0.00%) |
| Sep 12, 2022 | 0.1175 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
