Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 1.190 | 1.220 | 1.160 | 1.190 | 434,132 | +0.01(+0.85%) |
Nov 27, 2015 | 1.190 | 1.270 | 1.180 | 1.180 | 451,091 | -0.02(-1.67%) |
Nov 25, 2015 | 1.130 | 1.200 | 1.200 | 1.200 | 400,300 | +0.05(+4.35%) |
Nov 24, 2015 | 1.130 | 1.160 | 1.120 | 1.150 | 231,944 | -0.01(-0.86%) |
Nov 23, 2015 | 1.160 | 1.180 | 1.140 | 1.160 | 350,288 | +0.00(+0.00%) |
Nov 20, 2015 | 1.160 | 1.180 | 1.140 | 1.160 | 228,415 | +0.00(+0.00%) |
Nov 19, 2015 | 1.130 | 1.190 | 1.130 | 1.160 | 329,597 | +0.02(+1.75%) |
Nov 18, 2015 | 1.140 | 1.170 | 1.130 | 1.140 | 232,434 | +0.00(+0.00%) |
Nov 17, 2015 | 1.150 | 1.190 | 1.120 | 1.140 | 559,155 | -0.02(-1.72%) |
Nov 16, 2015 | 1.180 | 1.190 | 1.150 | 1.160 | 331,477 | +0.00(+0.00%) |
Nov 13, 2015 | 1.190 | 1.199 | 1.160 | 1.160 | 476,564 | -0.04(-3.33%) |
Nov 12, 2015 | 1.250 | 1.250 | 1.180 | 1.200 | 498,079 | -0.04(-3.23%) |
Nov 11, 2015 | 1.290 | 1.300 | 1.220 | 1.240 | 482,624 | -0.04(-3.13%) |
Nov 10, 2015 | 1.240 | 1.304 | 1.200 | 1.280 | 846,216 | +0.04(+3.23%) |
Nov 09, 2015 | 1.330 | 1.470 | 1.240 | 1.240 | 2,847,034 | +0.01(+0.81%) |
Nov 06, 2015 | 1.230 | 1.250 | 1.180 | 1.230 | 318,676 | -0.01(-0.81%) |
Nov 05, 2015 | 1.300 | 1.315 | 1.220 | 1.240 | 255,070 | -0.03(-2.36%) |
Nov 04, 2015 | 1.260 | 1.290 | 1.220 | 1.270 | 328,540 | +0.04(+3.25%) |
Nov 03, 2015 | 1.250 | 1.300 | 1.220 | 1.230 | 660,593 | +0.01(+0.82%) |
Nov 02, 2015 | 1.190 | 1.275 | 1.180 | 1.220 | 434,346 | +0.06(+5.17%) |
Oct 30, 2015 | 1.180 | 1.200 | 1.160 | 1.160 | 277,341 | -0.01(-0.85%) |
Oct 29, 2015 | 1.190 | 1.210 | 1.170 | 1.170 | 171,303 | -0.04(-3.31%) |
Oct 28, 2015 | 1.190 | 1.200 | 1.170 | 1.210 | 203,452 | +0.03(+2.54%) |
Oct 27, 2015 | 1.220 | 1.220 | 1.170 | 1.180 | 273,559 | -0.03(-2.48%) |
Oct 26, 2015 | 1.220 | 1.240 | 1.180 | 1.210 | 162,488 | +0.01(+0.83%) |
Oct 23, 2015 | 1.210 | 1.210 | 1.180 | 1.200 | 211,201 | +0.01(+0.84%) |
Oct 22, 2015 | 1.210 | 1.220 | 1.160 | 1.190 | 323,345 | -0.03(-2.46%) |
Oct 21, 2015 | 1.260 | 1.260 | 1.160 | 1.220 | 608,035 | -0.02(-1.61%) |
Oct 20, 2015 | 1.200 | 1.250 | 1.200 | 1.240 | 325,792 | +0.04(+3.33%) |
Oct 19, 2015 | 1.220 | 1.270 | 1.200 | 1.200 | 247,072 | -0.04(-3.23%) |
Oct 16, 2015 | 1.240 | 1.287 | 1.240 | 1.240 | 190,682 | -0.02(-1.59%) |
Oct 15, 2015 | 1.220 | 1.280 | 1.220 | 1.260 | 244,570 | +0.03(+2.44%) |
Oct 14, 2015 | 1.230 | 1.280 | 1.220 | 1.230 | 256,360 | -0.03(-2.38%) |
Oct 13, 2015 | 1.240 | 1.290 | 1.230 | 1.260 | 278,319 | +0.02(+1.61%) |
Oct 12, 2015 | 1.270 | 1.320 | 1.230 | 1.240 | 206,608 | -0.03(-2.36%) |
Oct 09, 2015 | 1.220 | 1.320 | 1.210 | 1.270 | 538,499 | +0.05(+4.10%) |
Oct 08, 2015 | 1.220 | 1.240 | 1.200 | 1.220 | 289,184 | +0.00(+0.00%) |
Oct 07, 2015 | 1.190 | 1.230 | 1.190 | 1.220 | 279,415 | +0.01(+0.83%) |
Oct 06, 2015 | 1.190 | 1.220 | 1.170 | 1.210 | 246,545 | +0.01(+0.83%) |
Oct 05, 2015 | 1.230 | 1.253 | 1.180 | 1.200 | 207,784 | -0.04(-3.23%) |
Oct 02, 2015 | 1.170 | 1.240 | 1.161 | 1.240 | 246,485 | +0.06(+5.08%) |
Oct 01, 2015 | 1.220 | 1.220 | 1.160 | 1.180 | 186,114 | -0.03(-2.48%) |
Sep 30, 2015 | 1.190 | 1.240 | 1.150 | 1.210 | 440,704 | +0.05(+4.31%) |
Sep 29, 2015 | 1.200 | 1.220 | 1.160 | 1.160 | 561,121 | -0.06(-4.92%) |
Sep 28, 2015 | 1.300 | 1.330 | 1.182 | 1.220 | 826,583 | -0.08(-6.15%) |
Sep 25, 2015 | 1.350 | 1.360 | 1.300 | 1.300 | 431,219 | -0.03(-2.26%) |
Sep 24, 2015 | 1.340 | 1.400 | 1.300 | 1.330 | 283,581 | -0.02(-1.48%) |
Sep 23, 2015 | 1.320 | 1.380 | 1.290 | 1.350 | 345,519 | +0.02(+1.50%) |
Sep 22, 2015 | 1.390 | 1.390 | 1.280 | 1.330 | 766,305 | -0.06(-4.32%) |
Sep 21, 2015 | 1.400 | 1.460 | 1.390 | 1.390 | 509,264 | -0.02(-1.42%) |
Sep 18, 2015 | 1.500 | 1.530 | 1.410 | 1.410 | 686,171 | -0.09(-6.00%) |
Sep 17, 2015 | 1.540 | 1.540 | 1.480 | 1.500 | 396,990 | -0.02(-1.32%) |
Sep 16, 2015 | 1.470 | 1.570 | 1.440 | 1.520 | 1,091,777 | +0.07(+4.83%) |
Sep 15, 2015 | 1.400 | 1.500 | 1.380 | 1.450 | 948,181 | +0.04(+2.84%) |
Sep 14, 2015 | 1.360 | 1.470 | 1.360 | 1.410 | 403,397 | +0.05(+3.68%) |
Sep 11, 2015 | 1.340 | 1.387 | 1.340 | 1.360 | 398,068 | +0.00(+0.00%) |
Sep 10, 2015 | 1.330 | 1.380 | 1.330 | 1.360 | 488,188 | +0.02(+1.49%) |
Sep 09, 2015 | 1.400 | 1.400 | 1.330 | 1.340 | 299,347 | -0.03(-2.19%) |
Sep 08, 2015 | 1.390 | 1.430 | 1.360 | 1.370 | 428,600 | -0.02(-1.44%) |
Sep 04, 2015 | 1.350 | 1.390 | 1.390 | 1.390 | 467,900 | +0.05(+3.73%) |
Sep 03, 2015 | 1.390 | 1.390 | 1.340 | 1.340 | 258,240 | -0.03(-2.19%) |
Sep 02, 2015 | 1.400 | 1.410 | 1.320 | 1.370 | 572,622 | +0.01(+0.74%) |