Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,000 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 96,033 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 210,285 | -0.00(-12.50%) |
Nov 25, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+14.29%) |
Nov 24, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.00(-12.50%) |
Nov 23, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 116,177 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 40,000 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 191,869 | -0.00(-11.11%) |
Nov 17, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 44,550 | +0.00(+12.50%) |
Nov 16, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 350,000 | -0.01(-20.00%) |
Nov 15, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 341,603 | +0.01(+11.11%) |
Nov 14, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 386,811 | +0.00(+12.50%) |
Nov 11, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 177,544 | +0.00(+14.29%) |
Nov 10, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 195,800 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 40,000 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 45,000 | +0.00(+0.00%) |
Nov 07, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 431,645 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 76,397 | +0.01(+16.67%) |
Nov 03, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 451,500 | +0.01(+50.00%) |
Nov 02, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | -0.01(-20.00%) |
Nov 01, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 115,000 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0250 | 300 | +0.00(+0.00%) | |||
Oct 25, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 70,000 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 678,206 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 53,210 | -0.00(-16.67%) |
Oct 18, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
Oct 12, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Oct 11, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 23,950 | +0.01(+16.67%) |
Oct 07, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
Oct 06, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.00(-16.67%) |
Oct 05, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 51,000 | -0.01(-14.29%) |
Oct 03, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Sep 30, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 26,000 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 24,600 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 127,000 | -0.00(-12.50%) |
Sep 23, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Sep 20, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Sep 19, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | -0.01(-20.00%) |
Sep 16, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 11,500 | +0.01(+11.11%) |
Sep 15, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-10.00%) |
Sep 14, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Sep 13, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 11,000 | +0.01(+11.11%) |
Sep 08, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,000 | +0.01(+28.57%) |
Sep 06, 2022 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 23,000 | -0.01(-22.22%) |
Sep 02, 2022 | 0.0450 | 0 | +0.00(+12.50%) |