Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avistar Communications Corp (OP: AVSR )

N/A UNCHANGED
Last Price Updated: 1:17 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 28, 2017 0.0007 0.0007 0.0007 4 -0.00(-62.77%)
Nov 21, 2017 0.0019 0.0019 0.0019 0 +0.00(+74.72%)
Nov 15, 2017 0.0011 0.0011 0.0011 0 +0.00(+34.50%)
Nov 08, 2017 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Nov 06, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 01, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 23, 2017 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Oct 18, 2017 0.0008 0.0008 0.0008 0 -0.00(-65.22%)
Oct 17, 2017 0.0023 0.0023 0.0023 0.0023 10,000 +0.00(+15.00%)
Oct 13, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 06, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 05, 2017 0.0020 0.0020 0.0020 0.0020 21,271 -0.00(-4.76%)
Oct 03, 2017 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Oct 02, 2017 0.0025 0.0025 0.0019 0.0020 398,180 -0.00(-20.00%)
Sep 29, 2017 0.0019 0.0025 0.0019 0.0025 116,000 +0.00(+38.89%)
Sep 28, 2017 0.0015 0.0018 0.0015 0.0018 113,398 +0.00(+28.57%)
Sep 27, 2017 0.0014 0.0014 0.0014 0.0014 20,300 +0.00(+5.82%)
Sep 26, 2017 0.0013 0.0013 0.0013 0.0013 1,000 +0.00(+1.77%)
Sep 15, 2017 0.0013 0.0013 0.0013 0 -0.00(-1.74%)
Sep 14, 2017 0.0013 0.0013 0.0013 0.0013 230 +0.00(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.