Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleware Ltd (TSV: AXE )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Nov 26, 2019 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Nov 25, 2019 0.1200 0.1250 0.1200 0.1250 30,747 -0.01(-3.85%)
Nov 22, 2019 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
Nov 21, 2019 0.1250 0.1300 0.1250 0.1300 20,000 +0.00(+0.00%)
Nov 20, 2019 0.1250 0.1300 0.1250 0.1300 100,000 +0.00(+0.00%)
Nov 19, 2019 0.1200 0.1300 0.1200 0.1300 80,500 +0.01(+8.33%)
Nov 18, 2019 0.1200 0.1300 0.1200 0.1200 62,500 +0.00(+0.00%)
Nov 14, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 13, 2019 0.1000 0.1200 0.1000 0.1200 106,800 +0.02(+26.32%)
Nov 12, 2019 0.0900 0.0950 0.0900 0.0950 2,500 +0.01(+5.56%)
Nov 08, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 07, 2019 0.0900 0.1000 0.0900 0.1000 10,000 +0.02(+25.00%)
Nov 06, 2019 0.0950 0.0950 0.0800 0.0800 40,000 +0.00(+0.00%)
Nov 05, 2019 0.0900 0.0900 0.0650 0.0800 35,500 -0.01(-11.11%)
Nov 04, 2019 0.0800 0.0900 0.0800 0.0900 7,000 +0.00(+5.88%)
Nov 01, 2019 0.0950 0.1000 0.0850 0.0850 34,000 -0.00(-5.56%)
Oct 31, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Oct 30, 2019 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+0.00%)
Oct 29, 2019 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+5.88%)
Oct 28, 2019 0.0900 0.0900 0.0850 0.0850 10,000 -0.01(-10.53%)
Oct 25, 2019 0.0850 0.0950 0.0850 0.0950 41,500 -0.01(-5.00%)
Oct 22, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 21, 2019 0.1000 0.1000 0.1000 0.1000 12,500 +0.00(+0.00%)
Oct 18, 2019 0.1000 0.1000 0.1000 0.1000 5,500 +0.00(+0.00%)
Oct 17, 2019 0.0850 0.1000 0.0850 0.1000 27,000 +0.01(+17.65%)
Oct 16, 2019 0.1000 0.1000 0.0850 0.0850 12,500 -0.02(-22.73%)
Oct 15, 2019 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+15.79%)
Oct 11, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 10, 2019 0.0800 0.0900 0.0750 0.0900 68,000 -0.01(-10.00%)
Oct 09, 2019 0.1000 0.1000 0.1000 0.1000 57,000 -0.00(-4.76%)
Oct 07, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Oct 04, 2019 0.1100 0.1100 0.1100 0.1100 3,200 +0.00(+0.00%)
Oct 01, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Sep 30, 2019 0.1100 0.1150 0.1000 0.1000 99,465 -0.00(-4.76%)
Sep 27, 2019 0.1000 0.1100 0.1000 0.1050 214,000 +0.00(+0.00%)
Sep 25, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 23, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 20, 2019 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Sep 19, 2019 0.1150 0.1150 0.1100 0.1100 5,500 -0.01(-4.35%)
Sep 18, 2019 0.1150 0.1150 0.1100 0.1150 9,000 +0.00(+0.00%)
Sep 16, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Sep 13, 2019 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Sep 12, 2019 0.1250 0.1300 0.1050 0.1150 36,000 -0.00(-4.17%)
Sep 11, 2019 0.1200 0.1200 0.1200 0.1200 6,190 +0.00(+0.00%)
Sep 10, 2019 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Sep 06, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Sep 05, 2019 0.1250 0.1250 0.1250 0.1250 3,500 -0.01(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.