Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Uranium Corp (OP: AZZUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1838 0.1976 0.1780 0.1951 114,000 +0.01(+8.33%)
Nov 29, 2018 0.1800 0.1900 0.1800 0.1801 73,460 +0.00(+1.24%)
Nov 28, 2018 0.1813 0.1890 0.1777 0.1779 83,195 +0.00(+2.30%)
Nov 27, 2018 0.1900 0.1900 0.1500 0.1739 226,331 -0.02(-8.47%)
Nov 26, 2018 0.1824 0.1909 0.1730 0.1900 230,341 +0.01(+2.70%)
Nov 23, 2018 0.1848 0.1870 0.1848 0.1850 48,400 -0.01(-3.24%)
Nov 21, 2018 0.1912 0.1912 0.1912 0 +0.01(+4.37%)
Nov 20, 2018 0.1891 0.2000 0.1700 0.1832 106,273 -0.02(-9.08%)
Nov 19, 2018 0.2015 0.2015 0.1950 0.2015 54,487 +0.00(+0.00%)
Nov 16, 2018 0.2015 0.2015 0.1850 0.2015 231,400 +0.00(+0.75%)
Nov 15, 2018 0.2000 0.2000 0.1902 0.2000 21,600 -0.00(-0.79%)
Nov 14, 2018 0.2015 0.2016 0.1842 0.2016 98,510 +0.01(+2.86%)
Nov 13, 2018 0.2020 0.2020 0.1960 0.1960 15,910 -0.00(-2.00%)
Nov 12, 2018 0.2057 0.2060 0.1900 0.2000 112,131 -0.01(-3.10%)
Nov 09, 2018 0.1900 0.2064 0.1900 0.2064 780,100 +0.01(+7.17%)
Nov 08, 2018 0.1926 0.1926 0.1926 0.1926 105,130 +0.01(+5.94%)
Nov 07, 2018 0.1969 0.1969 0.1810 0.1818 25,179 -0.02(-9.10%)
Nov 06, 2018 0.2032 0.2080 0.1998 0.2000 23,800 +0.00(+0.55%)
Nov 05, 2018 0.1900 0.1989 0.1850 0.1989 131,850 +0.01(+5.02%)
Nov 02, 2018 0.1950 0.1950 0.1876 0.1894 28,000 +0.00(+1.28%)
Nov 01, 2018 0.1970 0.2025 0.1870 0.1870 45,000 -0.01(-4.74%)
Oct 31, 2018 0.1943 0.1963 0.1844 0.1963 21,930 -0.00(-1.85%)
Oct 30, 2018 0.1848 0.2000 0.1813 0.2000 45,200 +0.00(+0.00%)
Oct 29, 2018 0.1830 0.2001 0.1778 0.2000 172,178 +0.00(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.