Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2023 | 0.0950 | 0 | +0.00(+0.00%) | |||
Nov 22, 2023 | 0.0950 | 0 | -0.01(-5.00%) | |||
Nov 21, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,167 | -0.02(-20.00%) |
Nov 20, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 61,000 | +0.01(+8.70%) |
Nov 16, 2023 | 0.0950 | 0.1150 | 1,100 | -0.00(-4.17%) | ||
Nov 14, 2023 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | ||
Nov 10, 2023 | 0.1150 | 0 | +0.01(+15.00%) | |||
Nov 07, 2023 | 0.0900 | 0.1000 | 0 | -0.02(-20.00%) | ||
Nov 02, 2023 | 0.1250 | 500 | +0.04(+38.89%) | |||
Nov 01, 2023 | 0.1000 | 0.1050 | 0.0900 | 0.0900 | 25,500 | -0.01(-14.29%) |
Oct 31, 2023 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 218,700 | +0.00(+0.00%) |
Oct 30, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,476 | +0.00(+0.00%) |
Oct 27, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,050 | +0.01(+16.67%) |
Oct 25, 2023 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | ||
Oct 24, 2023 | 0.0900 | 0.0900 | 0.0750 | 0.0900 | 23,540 | -0.01(-5.26%) |
Oct 20, 2023 | 0.0950 | 1 | +0.01(+5.56%) | |||
Oct 17, 2023 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | ||
Oct 05, 2023 | 0.0950 | 0 | -0.01(-13.64%) | |||
Sep 25, 2023 | 0.1100 | 43 | -0.01(-8.33%) | |||
Sep 22, 2023 | 0.1050 | 0.1200 | 0.0950 | 0.1200 | 85,500 | +0.01(+9.09%) |
Sep 21, 2023 | 0.1250 | 0.1250 | 0.1050 | 0.1100 | 51,233 | -0.03(-21.43%) |
Sep 20, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 24,000 | +0.02(+12.00%) |
Sep 19, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 9,200 | -0.02(-10.71%) |
Sep 18, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 12,751 | +0.01(+7.69%) |
Sep 15, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 62,475 | +0.00(+0.00%) |
Sep 14, 2023 | 0.1350 | 0.1400 | 0.1250 | 0.1300 | 94,000 | +0.01(+8.33%) |
Sep 13, 2023 | 0.1300 | 0.1400 | 0.1200 | 0.1200 | 64,500 | -0.04(-22.58%) |
Sep 12, 2023 | 0.1450 | 0.1550 | 0.1300 | 0.1550 | 36,257 | +0.02(+14.81%) |
Sep 11, 2023 | 0.1450 | 0.1500 | 0.1300 | 0.1350 | 127,500 | +0.00(+0.00%) |
Sep 08, 2023 | 0.1400 | 0.1450 | 0.1150 | 0.1350 | 46,300 | +0.02(+12.50%) |
Sep 07, 2023 | 0.1550 | 0.1550 | 0.1100 | 0.1200 | 77,370 | -0.02(-14.29%) |
Sep 06, 2023 | 0.1100 | 0.1550 | 0.1100 | 0.1400 | 255,850 | +0.03(+27.27%) |
Sep 05, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 15,300 | +0.01(+10.00%) |