Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 500 | +0.00(+0.00%) |
Nov 29, 2012 | 0.0500 | 0.0500 | 0.0413 | 0.0413 | 8,981 | +0.00(+0.24%) |
Nov 27, 2012 | 0.0412 | 0.0412 | 0.0412 | 0 | +0.00(+0.00%) | |
Nov 26, 2012 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 200 | +0.00(+0.00%) |
Nov 24, 2012 | 0.0500 | 0.0500 | 0.0412 | 0.0412 | 7,500 | +0.00(+0.00%) |
Nov 23, 2012 | 0.0500 | 0.0500 | 0.0412 | 0.0412 | 7,500 | -0.01(-17.60%) |
Nov 21, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.01(+25.00%) |
Nov 19, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-27.27%) | |
Nov 16, 2012 | 0.0411 | 0.0590 | 0.0411 | 0.0550 | 16,000 | +0.00(+0.00%) |
Nov 14, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+33.82%) | |
Nov 13, 2012 | 0.0550 | 0.0550 | 0.0411 | 0.0411 | 56,380 | -0.01(-25.27%) |
Nov 12, 2012 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 58,000 | +0.00(+0.00%) |
Nov 09, 2012 | 0.0360 | 0.0550 | 0.0360 | 0.0550 | 25,000 | +0.02(+57.14%) |
Nov 07, 2012 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-30.00%) | |
Nov 06, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 201,000 | +0.00(+0.00%) |
Nov 04, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Nov 02, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,500 | -0.01(-16.67%) |
Nov 01, 2012 | 0.0730 | 0.0740 | 0.0600 | 0.0600 | 129,000 | -0.01(-20.00%) |
Oct 31, 2012 | 0.0450 | 0.0800 | 0.0200 | 0.0750 | 359,451 | +0.03(+78.57%) |
Oct 26, 2012 | 0.0420 | 0.0420 | 0.0420 | 0 | +0.00(+5.00%) | |
Oct 25, 2012 | 0.0300 | 0.0500 | 0.0300 | 0.0400 | 6,100 | -0.00(-4.76%) |
Oct 24, 2012 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 100 | -0.00(-2.78%) |
Oct 23, 2012 | 0.0450 | 0.0450 | 0.0432 | 0.0432 | 13,930 | +0.00(+2.86%) |
Oct 18, 2012 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0 | +0.00(+0.00%) |
Oct 17, 2012 | 0.0500 | 0.0500 | 0.0420 | 0.0420 | 12,000 | -0.00(-10.64%) |
Oct 16, 2012 | 0.0470 | 0.0500 | 0.0470 | 0.0470 | 32,060 | +0.00(+0.00%) |
Oct 12, 2012 | 0.0470 | 0.0470 | 0.0470 | 0 | +0.00(+0.00%) | |
Oct 11, 2012 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 2,800 | +0.00(+0.00%) |
Oct 09, 2012 | 0.0470 | 0.0470 | 0.0470 | 0 | +0.00(+11.90%) | |
Oct 08, 2012 | 0.0200 | 0.0450 | 0.0200 | 0.0420 | 56,640 | -0.00(-6.67%) |
Oct 06, 2012 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 79,800 | +0.00(+0.00%) |
Oct 05, 2012 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 79,800 | -0.01(-10.00%) |
Oct 04, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Oct 03, 2012 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 30,200 | -0.00(-3.85%) |
Oct 02, 2012 | 0.0400 | 0.0520 | 0.0390 | 0.0520 | 16,452 | +0.01(+23.81%) |
Oct 01, 2012 | 0.0420 | 0.0520 | 0.0420 | 0.0420 | 3,300 | -0.01(-19.23%) |
Sep 28, 2012 | 0.0470 | 0.0520 | 0.0470 | 0.0520 | 183,500 | +0.01(+15.56%) |
Sep 27, 2012 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 539,397 | +0.01(+24.65%) |
Sep 26, 2012 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 5,000 | -0.01(-19.78%) |
Sep 25, 2012 | 0.0321 | 0.0520 | 0.0321 | 0.0450 | 652,748 | -0.00(-9.82%) |
Sep 24, 2012 | 0.0400 | 0.0499 | 0.0400 | 0.0499 | 11,999 | +0.00(+3.96%) |
Sep 21, 2012 | 0.0520 | 0.0520 | 0.0480 | 0.0480 | 98,750 | +0.02(+53.85%) |
Sep 20, 2012 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 50,000 | -0.02(-40.00%) |
Sep 19, 2012 | 0.0500 | 0.0520 | 0.0410 | 0.0520 | 28,460 | -0.00(-5.45%) |
Sep 17, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Sep 14, 2012 | 0.0580 | 0.0580 | 0.0451 | 0.0550 | 146,000 | +0.00(+0.00%) |
Sep 13, 2012 | 0.0510 | 0.0550 | 0.0510 | 0.0550 | 65,600 | -0.00(-8.33%) |
Sep 12, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,511 | +0.00(+0.00%) |
Sep 11, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,575 | +0.00(+0.00%) |
Sep 10, 2012 | 0.0620 | 0.0620 | 0.0600 | 0.0600 | 157,090 | +0.00(+0.00%) |
Sep 07, 2012 | 0.0520 | 0.0620 | 0.0520 | 0.0600 | 16,000 | +0.00(+0.00%) |
Sep 06, 2012 | 0.0600 | 0.0620 | 0.0600 | 0.0600 | 60,500 | +0.00(+0.00%) |
Sep 05, 2012 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 286,000 | +0.00(+0.00%) |