Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 0.5048 | 0.5086 | 0.4990 | 0.5013 | 2,654,899 | -0.01(-2.55%) |
Nov 27, 2002 | 0.5048 | 0.5144 | 0.5009 | 0.5144 | 2,444,687 | +0.02(+3.09%) |
Nov 26, 2002 | 0.5025 | 0.5048 | 0.4955 | 0.4990 | 9,726,844 | -0.00(-0.77%) |
Nov 25, 2002 | 0.5071 | 0.5113 | 0.5009 | 0.5029 | 4,645,424 | -0.00(-0.38%) |
Nov 22, 2002 | 0.5025 | 0.5055 | 0.4978 | 0.5048 | 5,958,600 | -0.02(-3.61%) |
Nov 21, 2002 | 0.5055 | 0.5264 | 0.5055 | 0.5237 | 7,126,444 | +0.01(+2.88%) |
Nov 20, 2002 | 0.4894 | 0.5136 | 0.4894 | 0.5090 | 3,635,888 | +0.01(+1.69%) |
Nov 19, 2002 | 0.4951 | 0.5067 | 0.4851 | 0.5005 | 2,099,524 | -0.00(-0.92%) |
Nov 18, 2002 | 0.4913 | 0.5059 | 0.4913 | 0.5052 | 3,796,791 | +0.01(+1.24%) |
Nov 15, 2002 | 0.4886 | 0.5005 | 0.4847 | 0.4990 | 869,395 | +0.01(+1.97%) |
Nov 14, 2002 | 0.4720 | 0.4901 | 0.4643 | 0.4894 | 3,750,077 | +0.02(+3.17%) |
Nov 13, 2002 | 0.4716 | 0.4836 | 0.4647 | 0.4743 | 4,038,145 | +0.00(+0.08%) |
Nov 12, 2002 | 0.4932 | 0.4932 | 0.4739 | 0.4739 | 1,494,840 | -0.02(-3.15%) |
Nov 11, 2002 | 0.5009 | 0.5071 | 0.4878 | 0.4894 | 942,060 | +0.01(+1.44%) |
Nov 08, 2002 | 0.4971 | 0.5086 | 0.4817 | 0.4824 | 2,667,875 | -0.01(-1.26%) |
Nov 07, 2002 | 0.4855 | 0.4901 | 0.4720 | 0.4886 | 5,231,941 | +0.02(+3.93%) |
Nov 06, 2002 | 0.4932 | 0.4932 | 0.4701 | 0.4701 | 4,248,357 | -0.03(-5.43%) |
Nov 05, 2002 | 0.4990 | 0.5067 | 0.4967 | 0.4971 | 1,378,056 | -0.01(-1.15%) |
Nov 04, 2002 | 0.5279 | 0.5414 | 0.4971 | 0.5029 | 2,218,903 | -0.01(-2.32%) |
Nov 01, 2002 | 0.5048 | 0.5202 | 0.5040 | 0.5148 | 5,540,771 | +0.00(+0.45%) |
Oct 31, 2002 | 0.5144 | 0.5279 | 0.5025 | 0.5125 | 25,601,738 | +0.01(+0.99%) |
Oct 30, 2002 | 0.4759 | 0.5125 | 0.4732 | 0.5075 | 217,478,528 | +0.05(+10.12%) |
Oct 29, 2002 | 0.4516 | 0.4701 | 0.4431 | 0.4608 | 9,835,843 | -0.00(-0.33%) |
Oct 28, 2002 | 0.4944 | 0.4944 | 0.4427 | 0.4624 | 10,474,264 | -0.04(-7.34%) |
Oct 25, 2002 | 0.4693 | 0.4990 | 0.4570 | 0.4990 | 10,134,292 | +0.03(+5.46%) |
Oct 24, 2002 | 0.4662 | 0.4951 | 0.4659 | 0.4732 | 31,687,504 | +0.02(+3.89%) |
Oct 23, 2002 | 0.4354 | 0.4562 | 0.4354 | 0.4555 | 13,554,777 | +0.03(+7.95%) |
Oct 22, 2002 | 0.4065 | 0.4262 | 0.4027 | 0.4219 | 3,420,485 | +0.01(+1.39%) |
Oct 21, 2002 | 0.4115 | 0.4196 | 0.4046 | 0.4162 | 5,369,487 | -0.00(-0.92%) |
Oct 18, 2002 | 0.4165 | 0.4300 | 0.4111 | 0.4200 | 9,963,008 | +0.01(+1.77%) |
Oct 17, 2002 | 0.3857 | 0.4258 | 0.3857 | 0.4127 | 9,072,851 | +0.03(+8.07%) |
Oct 16, 2002 | 0.3830 | 0.3892 | 0.3784 | 0.3819 | 5,584,890 | -0.01(-1.30%) |
Oct 15, 2002 | 0.3892 | 0.3950 | 0.3819 | 0.3869 | 9,999,341 | +0.00(+0.40%) |
Oct 14, 2002 | 0.3950 | 0.3973 | 0.3780 | 0.3853 | 10,440,526 | -0.03(-6.28%) |
Oct 11, 2002 | 0.4046 | 0.4150 | 0.3957 | 0.4111 | 7,990,649 | +0.02(+5.64%) |
Oct 10, 2002 | 0.3915 | 0.4065 | 0.3892 | 0.3892 | 6,077,980 | -0.00(-0.79%) |
Oct 09, 2002 | 0.4007 | 0.4007 | 0.3834 | 0.3923 | 5,011,349 | -0.04(-8.37%) |
Oct 08, 2002 | 0.4281 | 0.4393 | 0.4162 | 0.4281 | 6,615,188 | -0.00(-0.89%) |
Oct 07, 2002 | 0.4593 | 0.4593 | 0.4258 | 0.4320 | 6,080,575 | -0.04(-8.56%) |
Oct 04, 2002 | 0.4855 | 0.4936 | 0.4720 | 0.4724 | 5,608,247 | -0.01(-2.70%) |
Oct 03, 2002 | 0.4547 | 0.4855 | 0.4447 | 0.4855 | 5,779,530 | +0.02(+5.35%) |
Oct 02, 2002 | 0.4643 | 0.4855 | 0.4528 | 0.4608 | 15,628,349 | -0.00(-0.17%) |
Oct 01, 2002 | 0.4123 | 0.4616 | 0.4100 | 0.4616 | 7,969,887 | +0.05(+13.13%) |
Sep 30, 2002 | 0.3776 | 0.4142 | 0.3726 | 0.4081 | 5,618,628 | +0.02(+5.37%) |
Sep 27, 2002 | 0.4096 | 0.4096 | 0.3815 | 0.3873 | 7,884,245 | -0.04(-8.64%) |
Sep 26, 2002 | 0.4335 | 0.4335 | 0.4181 | 0.4239 | 45,156,640 | -0.02(-4.01%) |
Sep 25, 2002 | 0.4454 | 0.4566 | 0.4370 | 0.4416 | 5,818,459 | -0.00(-0.43%) |
Sep 24, 2002 | 0.4659 | 0.4662 | 0.4362 | 0.4435 | 11,665,465 | -0.03(-6.42%) |
Sep 23, 2002 | 0.4817 | 0.4836 | 0.4639 | 0.4739 | 17,816,110 | -0.05(-8.75%) |
Sep 20, 2002 | 0.5125 | 0.5202 | 0.5017 | 0.5194 | 6,807,233 | +0.02(+3.30%) |
Sep 19, 2002 | 0.5229 | 0.5233 | 0.5029 | 0.5029 | 3,957,694 | -0.01(-2.68%) |
Sep 18, 2002 | 0.5314 | 0.5314 | 0.5144 | 0.5167 | 11,468,229 | -0.04(-6.35%) |
Sep 17, 2002 | 0.5722 | 0.5761 | 0.5491 | 0.5518 | 8,642,046 | -0.02(-2.98%) |
Sep 16, 2002 | 0.5911 | 0.5919 | 0.5687 | 0.5687 | 8,460,382 | -0.04(-6.11%) |
Sep 13, 2002 | 0.6030 | 0.6069 | 0.6023 | 0.6057 | 6,096,146 | -0.01(-1.07%) |
Sep 12, 2002 | 0.6069 | 0.6150 | 0.6069 | 0.6123 | 1,808,860 | -0.00(-0.69%) |
Sep 11, 2002 | 0.6107 | 0.6204 | 0.6080 | 0.6165 | 731,849 | +0.02(+4.03%) |
Sep 10, 2002 | 0.5911 | 0.5934 | 0.5857 | 0.5926 | 666,968 | +0.00(+0.59%) |
Sep 09, 2002 | 0.5795 | 0.5953 | 0.5791 | 0.5892 | 4,430,022 | +0.01(+1.66%) |
Sep 06, 2002 | 0.5857 | 0.5857 | 0.5691 | 0.5795 | 2,198,142 | -0.01(-1.05%) |
Sep 05, 2002 | 0.5973 | 0.5973 | 0.5815 | 0.5857 | 3,433,461 | -0.03(-5.59%) |
Sep 04, 2002 | 0.6165 | 0.6319 | 0.6165 | 0.6204 | 5,590,080 | -0.02(-3.01%) |