Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 3.281 | 3.293 | 3.274 | 3.293 | 471 | -0.02(-0.58%) |
Nov 29, 2012 | 3.340 | 3.340 | 3.312 | 3.312 | 975 | +0.00(+0.00%) |
Nov 28, 2012 | 3.554 | 3.554 | 3.274 | 3.312 | 3,977 | -0.06(-1.70%) |
Nov 27, 2012 | 3.433 | 3.554 | 3.370 | 3.370 | 1,572 | -0.06(-1.85%) |
Nov 26, 2012 | 3.484 | 3.681 | 3.300 | 3.433 | 7,587 | +0.00(+0.00%) |
Nov 23, 2012 | 3.255 | 3.433 | 3.255 | 3.433 | 11,953 | +0.48(+16.13%) |
Nov 21, 2012 | 2.969 | 2.994 | 2.925 | 2.956 | 12,858 | +0.21(+7.64%) |
Nov 20, 2012 | 2.886 | 2.886 | 2.677 | 2.747 | 15,123 | -0.19(-6.49%) |
Nov 19, 2012 | 2.912 | 3.096 | 2.829 | 2.937 | 11,718 | +0.34(+12.96%) |
Nov 16, 2012 | 2.594 | 2.600 | 2.480 | 2.600 | 14,014 | -0.01(-0.25%) |
Nov 15, 2012 | 2.696 | 2.696 | 2.607 | 2.607 | 786 | -0.10(-3.53%) |
Nov 14, 2012 | 2.836 | 2.836 | 2.670 | 2.702 | 8,414 | -0.24(-8.01%) |
Nov 13, 2012 | 2.931 | 2.937 | 2.899 | 2.937 | 5,190 | -0.15(-4.74%) |
Nov 12, 2012 | 3.064 | 3.140 | 3.001 | 3.083 | 8,289 | -0.40(-11.49%) |
Nov 09, 2012 | 3.268 | 3.484 | 3.262 | 3.484 | 4,183 | +0.27(+8.51%) |
Nov 08, 2012 | 3.262 | 3.306 | 3.090 | 3.211 | 9,753 | -0.29(-8.35%) |
Nov 07, 2012 | 3.555 | 3.618 | 3.344 | 3.503 | 6,955 | -0.08(-2.30%) |
Nov 06, 2012 | 3.592 | 3.592 | 3.585 | 3.586 | 2,220 | +0.08(+2.17%) |
Nov 05, 2012 | 3.535 | 3.618 | 3.427 | 3.509 | 3,982 | -0.05(-1.43%) |
Nov 02, 2012 | 3.522 | 3.649 | 3.522 | 3.560 | 6,083 | +0.10(+2.94%) |
Nov 01, 2012 | 3.624 | 3.624 | 3.230 | 3.459 | 19,635 | -0.26(-7.01%) |
Oct 31, 2012 | 3.751 | 3.751 | 3.509 | 3.719 | 23,319 | -0.46(-10.96%) |
Oct 26, 2012 | 4.024 | 4.177 | 4.177 | 4.177 | 5,190 | +0.08(+1.86%) |
Oct 25, 2012 | 4.069 | 4.190 | 4.069 | 4.101 | 2,752 | -0.06(-1.38%) |
Oct 24, 2012 | 4.387 | 4.387 | 4.044 | 4.158 | 15,456 | -0.18(-4.25%) |
Oct 23, 2012 | 4.133 | 4.419 | 4.133 | 4.342 | 35,575 | -0.06(-1.42%) |
Oct 19, 2012 | 4.450 | 4.533 | 4.266 | 4.405 | 11,041 | -0.06(-1.45%) |
Oct 18, 2012 | 4.730 | 4.730 | 4.336 | 4.469 | 49,855 | -0.79(-15.10%) |
Oct 17, 2012 | 4.775 | 5.360 | 4.775 | 5.264 | 81,647 | +0.94(+21.76%) |
Oct 16, 2012 | 4.260 | 4.514 | 4.196 | 4.323 | 43,048 | +0.46(+12.03%) |
Oct 15, 2012 | 3.687 | 5.773 | 3.687 | 3.859 | 232,317 | +0.81(+26.46%) |
Oct 12, 2012 | 3.020 | 3.052 | 3.020 | 3.052 | 6,150 | +0.00(+0.16%) |
Oct 11, 2012 | 3.014 | 3.179 | 2.925 | 3.047 | 21,108 | -0.02(-0.57%) |
Oct 10, 2012 | 3.172 | 3.172 | 3.033 | 3.064 | 4,575 | -0.10(-3.02%) |
Oct 09, 2012 | 3.141 | 3.166 | 2.867 | 3.160 | 17,232 | -0.20(-6.05%) |
Oct 08, 2012 | 3.363 | 3.395 | 3.249 | 3.363 | 4,231 | -0.06(-1.67%) |
Oct 05, 2012 | 3.179 | 3.751 | 2.969 | 3.420 | 61,570 | +0.23(+7.17%) |
Oct 04, 2012 | 3.274 | 3.274 | 3.192 | 3.192 | 5,214 | -0.08(-2.52%) |
Oct 03, 2012 | 3.338 | 3.338 | 3.192 | 3.274 | 26,990 | +0.08(+2.59%) |
Oct 02, 2012 | 3.230 | 3.242 | 3.115 | 3.192 | 11,807 | +0.37(+13.06%) |
Oct 01, 2012 | 2.880 | 2.975 | 2.823 | 2.823 | 2,739 | -0.17(-5.53%) |
Sep 28, 2012 | 2.715 | 2.988 | 2.715 | 2.988 | 38,405 | -0.18(-5.81%) |
Sep 27, 2012 | 3.166 | 3.211 | 2.975 | 3.172 | 24,203 | +0.13(+4.39%) |
Sep 26, 2012 | 3.096 | 3.236 | 2.899 | 3.039 | 68,276 | -0.14(-4.40%) |
Sep 25, 2012 | 3.370 | 3.370 | 3.001 | 3.179 | 106,888 | +0.01(+0.20%) |
Sep 24, 2012 | 2.683 | 3.338 | 2.645 | 3.172 | 59,463 | +0.83(+35.60%) |
Sep 21, 2012 | 2.302 | 2.575 | 2.302 | 2.340 | 13,054 | -0.20(-8.00%) |
Sep 20, 2012 | 2.607 | 2.607 | 2.384 | 2.543 | 13,275 | +0.03(+1.27%) |
Sep 19, 2012 | 2.454 | 2.511 | 2.448 | 2.511 | 12,850 | +0.20(+8.52%) |
Sep 14, 2012 | 2.301 | 2.314 | 2.314 | 2.314 | 6,134 | +0.04(+1.96%) |
Sep 13, 2012 | 2.200 | 2.384 | 2.193 | 2.270 | 6,939 | -0.17(-6.79%) |
Sep 12, 2012 | 2.556 | 2.556 | 2.162 | 2.435 | 14,549 | -0.03(-1.29%) |
Sep 11, 2012 | 2.416 | 2.472 | 2.352 | 2.467 | 12,771 | -0.06(-2.51%) |
Sep 10, 2012 | 2.276 | 2.581 | 2.276 | 2.530 | 31,020 | +0.39(+18.10%) |
Sep 06, 2012 | 2.060 | 2.143 | 2.143 | 2.143 | 2,202 | -0.03(-1.46%) |
Sep 05, 2012 | 2.123 | 2.219 | 2.111 | 2.174 | 15,021 | +0.09(+4.27%) |