Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.4280 | 0.4497 | 0.3760 | 0.4028 | 14,675,330 | +0.02(+5.56%) |
Nov 27, 2020 | 0.3520 | 0.3867 | 0.3170 | 0.3816 | 7,264,500 | +0.07(+20.91%) |
Nov 25, 2020 | 0.3078 | 0.3157 | 0.3051 | 0.3156 | 2,078,500 | +0.01(+2.50%) |
Nov 24, 2020 | 0.3100 | 0.3218 | 0.3061 | 0.3079 | 5,302,420 | -0.01(-1.91%) |
Nov 23, 2020 | 0.2850 | 0.3275 | 0.2850 | 0.3139 | 12,375,736 | +0.02(+6.62%) |
Nov 20, 2020 | 0.2612 | 0.3200 | 0.2600 | 0.2944 | 26,836,600 | +0.03(+13.23%) |
Nov 19, 2020 | 0.2352 | 0.2600 | 0.2347 | 0.2600 | 977,870 | +0.02(+10.31%) |
Nov 18, 2020 | 0.2362 | 0.2475 | 0.2250 | 0.2357 | 557,038 | +0.01(+4.76%) |
Nov 17, 2020 | 0.2348 | 0.2400 | 0.2200 | 0.2250 | 450,960 | +0.00(+0.58%) |
Nov 16, 2020 | 0.2050 | 0.2289 | 0.2050 | 0.2237 | 578,611 | +0.01(+5.77%) |
Nov 13, 2020 | 0.2166 | 0.2400 | 0.2100 | 0.2115 | 558,200 | -0.01(-6.00%) |
Nov 12, 2020 | 0.2448 | 0.2448 | 0.2210 | 0.2250 | 315,883 | +0.00(+0.36%) |
Nov 11, 2020 | 0.2339 | 0.2340 | 0.2241 | 0.2242 | 523,240 | -0.01(-3.36%) |
Nov 10, 2020 | 0.2320 | 0.2484 | 0.2320 | 0.2320 | 348,404 | -0.00(-0.60%) |
Nov 09, 2020 | 0.2307 | 0.2500 | 0.2190 | 0.2334 | 1,023,728 | +0.01(+5.61%) |
Nov 06, 2020 | 0.2300 | 0.2390 | 0.2120 | 0.2210 | 257,200 | -0.01(-3.91%) |
Nov 05, 2020 | 0.2160 | 0.2450 | 0.2160 | 0.2300 | 959,735 | +0.01(+2.27%) |
Nov 04, 2020 | 0.2356 | 0.2450 | 0.2155 | 0.2249 | 702,361 | +0.00(+0.22%) |
Nov 03, 2020 | 0.2120 | 0.2425 | 0.2120 | 0.2244 | 956,183 | +0.00(+0.63%) |
Nov 02, 2020 | 0.2100 | 0.2230 | 0.2033 | 0.2230 | 461,345 | +0.01(+5.69%) |
Oct 30, 2020 | 0.2281 | 0.2300 | 0.1956 | 0.2110 | 1,164,200 | -0.02(-8.66%) |
Oct 29, 2020 | 0.2349 | 0.2406 | 0.2260 | 0.2310 | 333,548 | -0.01(-2.37%) |
Oct 28, 2020 | 0.2450 | 0.2450 | 0.2324 | 0.2366 | 515,203 | -0.01(-2.75%) |
Oct 27, 2020 | 0.2561 | 0.2648 | 0.2415 | 0.2433 | 170,878 | -0.00(-0.69%) |
Oct 26, 2020 | 0.2590 | 0.2590 | 0.2419 | 0.2450 | 290,488 | -0.00(-1.96%) |
Oct 23, 2020 | 0.2590 | 0.2590 | 0.2400 | 0.2499 | 2,593,800 | +0.00(+0.44%) |
Oct 22, 2020 | 0.2586 | 0.2586 | 0.2400 | 0.2488 | 443,661 | +0.00(+1.10%) |
Oct 21, 2020 | 0.2580 | 0.2580 | 0.2438 | 0.2461 | 416,436 | -0.00(-1.56%) |
Oct 20, 2020 | 0.2611 | 0.2611 | 0.2462 | 0.2500 | 341,968 | +0.00(+0.00%) |
Oct 19, 2020 | 0.2393 | 0.2619 | 0.2393 | 0.2500 | 274,989 | +0.01(+2.42%) |
Oct 16, 2020 | 0.2426 | 0.2548 | 0.2400 | 0.2441 | 362,100 | -0.01(-2.36%) |
Oct 15, 2020 | 0.2650 | 0.2650 | 0.2417 | 0.2500 | 322,589 | -0.00(-1.19%) |
Oct 14, 2020 | 0.2700 | 0.2700 | 0.2490 | 0.2530 | 176,634 | -0.01(-1.94%) |
Oct 13, 2020 | 0.2520 | 0.2745 | 0.2511 | 0.2580 | 277,539 | -0.00(-1.68%) |
Oct 12, 2020 | 0.2685 | 0.2700 | 0.2512 | 0.2624 | 328,845 | +0.00(+1.31%) |
Oct 09, 2020 | 0.2685 | 0.2685 | 0.2575 | 0.2590 | 265,100 | -0.00(-0.38%) |
Oct 08, 2020 | 0.2691 | 0.2750 | 0.2541 | 0.2600 | 355,679 | +0.00(+0.00%) |
Oct 07, 2020 | 0.2699 | 0.2764 | 0.2541 | 0.2600 | 455,369 | -0.00(-1.25%) |
Oct 06, 2020 | 0.2673 | 0.2673 | 0.2545 | 0.2633 | 831,045 | +0.01(+2.45%) |
Oct 05, 2020 | 0.2663 | 0.2663 | 0.2500 | 0.2570 | 288,488 | +0.00(+1.78%) |
Oct 02, 2020 | 0.2415 | 0.2606 | 0.2415 | 0.2525 | 286,300 | +0.00(+0.20%) |
Oct 01, 2020 | 0.2540 | 0.2645 | 0.2454 | 0.2520 | 339,575 | -0.00(-0.40%) |
Sep 30, 2020 | 0.2550 | 0.2649 | 0.2500 | 0.2530 | 502,575 | -0.00(-1.21%) |
Sep 29, 2020 | 0.2608 | 0.2666 | 0.2522 | 0.2561 | 896,386 | -0.01(-2.10%) |
Sep 28, 2020 | 0.2500 | 0.2739 | 0.2500 | 0.2616 | 955,121 | +0.01(+2.19%) |
Sep 25, 2020 | 0.2564 | 0.2688 | 0.2489 | 0.2560 | 530,300 | +0.00(+0.00%) |
Sep 24, 2020 | 0.2800 | 0.2800 | 0.2441 | 0.2560 | 1,107,175 | -0.01(-4.83%) |
Sep 23, 2020 | 0.2753 | 0.3010 | 0.2650 | 0.2690 | 1,203,579 | -0.01(-4.75%) |
Sep 22, 2020 | 0.2867 | 0.2989 | 0.2824 | 0.2824 | 551,317 | -0.01(-4.04%) |
Sep 21, 2020 | 0.3168 | 0.3200 | 0.2930 | 0.2943 | 535,279 | -0.01(-2.49%) |
Sep 18, 2020 | 0.3130 | 0.3221 | 0.3000 | 0.3018 | 1,766,700 | -0.01(-3.89%) |
Sep 17, 2020 | 0.3375 | 0.3375 | 0.3100 | 0.3140 | 1,086,530 | -0.01(-3.98%) |
Sep 16, 2020 | 0.3190 | 0.3350 | 0.3034 | 0.3270 | 1,725,898 | +0.02(+6.86%) |
Sep 15, 2020 | 0.3148 | 0.3195 | 0.3060 | 0.3060 | 272,796 | -0.00(-0.07%) |
Sep 14, 2020 | 0.3021 | 0.3129 | 0.3021 | 0.3062 | 145,504 | +0.00(+0.16%) |
Sep 11, 2020 | 0.3150 | 0.3228 | 0.3031 | 0.3057 | 211,600 | -0.00(-1.39%) |
Sep 10, 2020 | 0.3200 | 0.3200 | 0.3003 | 0.3100 | 395,896 | +0.00(+1.08%) |
Sep 09, 2020 | 0.3100 | 0.3141 | 0.2871 | 0.3067 | 359,613 | +0.01(+2.71%) |
Sep 08, 2020 | 0.2949 | 0.3170 | 0.2900 | 0.2986 | 377,387 | -0.01(-3.27%) |
Sep 04, 2020 | 0.3015 | 0.3146 | 0.3000 | 0.3087 | 148,200 | +0.00(+1.55%) |
Sep 03, 2020 | 0.3100 | 0.3128 | 0.3030 | 0.3040 | 239,349 | -0.00(-0.49%) |
Sep 02, 2020 | 0.3040 | 0.3135 | 0.3027 | 0.3055 | 521,080 | -0.00(-0.33%) |