Beach Energy Ltd (OP: BEPTF )
1.110
+0.014
(+1.28%)
Streaming Delayed Price
Updated: 10:19 AM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 300 | +0.01(+0.63%) |
| Nov 27, 2009 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 10,000 | -0.03(-3.64%) |
| Nov 25, 2009 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 3,000 | +0.06(+8.55%) |
| Nov 13, 2009 | 0.7600 | 0.7600 | 0.7600 | 0 | -0.01(-0.65%) | |
| Nov 12, 2009 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 100,000 | +0.03(+3.38%) |
| Nov 10, 2009 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.01(+1.37%) |
| Oct 28, 2009 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | -0.01(-1.35%) |
| Oct 26, 2009 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | -0.02(-2.63%) |
| Oct 22, 2009 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.08(+12.59%) |
| Oct 01, 2009 | 0.6750 | 0.6750 | 0.6750 | 0 | -0.01(-1.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
