Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.360 | 1.360 | 1.360 | 1.360 | 500 | +0.03(+1.87%) |
Nov 25, 2020 | 1.335 | 1.335 | 1.335 | 0 | -0.07(-5.32%) | |
Nov 24, 2020 | 1.300 | 1.420 | 1.300 | 1.410 | 4,950 | +0.14(+11.02%) |
Nov 23, 2020 | 1.226 | 1.270 | 1.226 | 1.270 | 1,269 | +0.02(+1.60%) |
Nov 20, 2020 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | +0.00(+0.00%) |
Nov 19, 2020 | 1.210 | 1.250 | 1.210 | 1.250 | 720 | +0.04(+3.31%) |
Nov 18, 2020 | 1.260 | 1.260 | 1.210 | 1.210 | 3,600 | -0.01(-0.66%) |
Nov 17, 2020 | 1.200 | 1.230 | 1.200 | 1.218 | 1,000 | +0.04(+3.22%) |
Nov 16, 2020 | 1.140 | 1.180 | 1.140 | 1.180 | 2,753 | +0.06(+5.83%) |
Nov 12, 2020 | 1.115 | 1.115 | 1.115 | 0 | -0.02(-1.68%) | |
Nov 11, 2020 | 1.090 | 1.140 | 1.090 | 1.134 | 6,495 | +0.13(+13.40%) |
Nov 10, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | +0.01(+1.26%) |
Nov 09, 2020 | 0.9876 | 0.9876 | 0.9876 | 0.9876 | 1,005 | +0.08(+9.13%) |
Nov 06, 2020 | 0.8450 | 0.9050 | 0.8450 | 0.9050 | 200 | +0.02(+1.74%) |
Nov 05, 2020 | 0.8895 | 0.8895 | 0.8895 | 0.8895 | 238 | -0.02(-1.71%) |
Nov 04, 2020 | 0.8700 | 0.9050 | 0.8700 | 0.9050 | 2,550 | -0.01(-1.09%) |
Nov 03, 2020 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 100 | +0.07(+7.65%) |
Nov 02, 2020 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 100 | -0.04(-4.49%) |
Oct 30, 2020 | 0.7850 | 0.8900 | 0.7850 | 0.8900 | 1,100 | -0.01(-1.11%) |
Oct 28, 2020 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.02(-1.64%) | |
Oct 27, 2020 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 100 | -0.03(-3.68%) |
Oct 23, 2020 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.01(-1.04%) | |
Oct 22, 2020 | 0.9600 | 0.9600 | 0.9600 | 25 | +0.00(+0.00%) | |
Oct 21, 2020 | 0.9050 | 0.9600 | 0.9050 | 0.9600 | 500 | +0.02(+1.59%) |
Oct 20, 2020 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 400 | -0.02(-1.56%) |
Oct 19, 2020 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 400 | -0.02(-2.04%) |
Oct 16, 2020 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 1,400 | +0.01(+1.03%) |
Oct 13, 2020 | 0.9700 | 0.9700 | 0.9700 | 0 | -0.01(-1.02%) | |
Oct 12, 2020 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 2,000 | -0.04(-4.39%) |
Oct 09, 2020 | 1.025 | 1.025 | 1.025 | 1.025 | 3,100 | +0.02(+2.50%) |
Oct 08, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 115 | +0.08(+9.29%) |
Oct 06, 2020 | 0.9150 | 0.9150 | 0.9150 | 0 | +0.00(+0.00%) | |
Oct 05, 2020 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 400 | +0.05(+5.17%) |
Oct 02, 2020 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 300 | -0.06(-5.95%) |
Oct 01, 2020 | 0.9250 | 0.9250 | 0.9250 | 10 | +0.00(+0.00%) | |
Sep 30, 2020 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | 100 | -0.06(-6.33%) |
Sep 29, 2020 | 0.9875 | 0.9875 | 0.9875 | 0.9875 | 475 | +0.03(+2.86%) |
Sep 28, 2020 | 0.9600 | 0.9600 | 0.9600 | 20 | +0.00(+0.00%) | |
Sep 24, 2020 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.02(-2.04%) | |
Sep 23, 2020 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 1,000 | +0.00(+0.00%) |
Sep 22, 2020 | 0.9800 | 0.9800 | 0.9800 | 30 | +0.00(+0.00%) | |
Sep 21, 2020 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 100 | -0.06(-5.77%) |
Sep 18, 2020 | 1.040 | 1.040 | 1.040 | 1.040 | 100 | +0.06(+6.12%) |
Sep 17, 2020 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 2,557 | -0.05(-4.85%) |
Sep 16, 2020 | 1.030 | 1.030 | 1.030 | 20 | +0.00(+0.00%) | |
Sep 15, 2020 | 1.030 | 1.030 | 1.030 | 1.030 | 2,520 | +0.00(+0.00%) |
Sep 14, 2020 | 1.030 | 1.030 | 1.030 | 30 | +0.00(+0.00%) | |
Sep 10, 2020 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) | |
Sep 08, 2020 | 1.030 | 1.030 | 1.030 | 0 | -0.06(-5.50%) | |
Sep 04, 2020 | 1.090 | 1.090 | 1.090 | 20 | +0.00(+0.00%) | |
Sep 02, 2020 | 1.090 | 1.090 | 1.090 | 0 | -0.02(-1.80%) |