Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 4.820 | 4.900 | 4.820 | 4.870 | 3,000 | +0.20(+4.28%) |
Nov 29, 2011 | 4.760 | 4.860 | 4.571 | 4.670 | 37,989 | +0.04(+0.86%) |
Nov 28, 2011 | 4.410 | 4.830 | 4.300 | 4.630 | 79,935 | +0.19(+4.28%) |
Nov 25, 2011 | 4.520 | 4.629 | 4.350 | 4.440 | 9,701 | -0.02(-0.45%) |
Nov 23, 2011 | 4.160 | 4.460 | 3.990 | 4.460 | 93,202 | +0.13(+3.00%) |
Nov 22, 2011 | 4.300 | 4.500 | 4.193 | 4.330 | 9,417 | -0.03(-0.69%) |
Nov 21, 2011 | 4.350 | 4.557 | 4.350 | 4.360 | 19,832 | -0.01(-0.23%) |
Nov 18, 2011 | 4.290 | 4.430 | 4.100 | 4.370 | 57,864 | +0.13(+3.07%) |
Nov 17, 2011 | 3.930 | 5.000 | 3.930 | 4.240 | 120,757 | +0.23(+5.79%) |
Nov 16, 2011 | 4.460 | 4.460 | 3.730 | 4.008 | 130,715 | -0.59(-12.87%) |
Nov 15, 2011 | 4.700 | 4.700 | 4.510 | 4.600 | 74,317 | -0.15(-3.16%) |
Nov 14, 2011 | 4.760 | 5.000 | 4.570 | 4.750 | 22,024 | +0.04(+0.85%) |
Nov 11, 2011 | 4.570 | 4.800 | 4.570 | 4.710 | 105,505 | +0.16(+3.52%) |
Nov 10, 2011 | 5.500 | 5.500 | 4.210 | 4.550 | 79,749 | -1.00(-18.02%) |
Nov 09, 2011 | 5.540 | 5.680 | 5.530 | 5.550 | 22,250 | -0.15(-2.63%) |
Nov 08, 2011 | 5.530 | 5.740 | 5.530 | 5.700 | 80,677 | +0.07(+1.24%) |
Nov 07, 2011 | 5.700 | 5.700 | 5.630 | 5.630 | 21,038 | -0.07(-1.23%) |
Nov 04, 2011 | 5.700 | 5.730 | 5.640 | 5.700 | 28,485 | -0.05(-0.87%) |
Nov 03, 2011 | 5.800 | 5.900 | 5.750 | 5.750 | 38,062 | -0.12(-2.04%) |
Nov 02, 2011 | 5.960 | 6.000 | 5.850 | 5.870 | 45,633 | +0.05(+0.86%) |
Nov 01, 2011 | 5.810 | 6.000 | 5.810 | 5.820 | 7,799 | -0.17(-2.84%) |
Oct 31, 2011 | 6.000 | 6.000 | 5.880 | 5.990 | 34,347 | -0.01(-0.17%) |
Oct 28, 2011 | 5.960 | 6.000 | 5.930 | 6.000 | 43,400 | +0.00(+0.00%) |
Oct 27, 2011 | 6.000 | 6.000 | 5.930 | 6.000 | 17,165 | +0.00(+0.00%) |
Oct 26, 2011 | 5.950 | 6.000 | 5.860 | 6.000 | 9,235 | +0.01(+0.17%) |
Oct 25, 2011 | 6.000 | 6.330 | 5.800 | 5.990 | 19,350 | -0.20(-3.23%) |
Oct 24, 2011 | 6.170 | 6.320 | 6.160 | 6.190 | 14,336 | +0.20(+3.32%) |
Oct 21, 2011 | 6.000 | 6.160 | 5.920 | 5.991 | 38,754 | -0.11(-1.79%) |
Oct 20, 2011 | 6.140 | 6.170 | 6.090 | 6.100 | 1,160 | -0.05(-0.81%) |
Oct 19, 2011 | 6.200 | 6.200 | 6.110 | 6.150 | 7,690 | -0.09(-1.44%) |
Oct 18, 2011 | 5.900 | 6.310 | 5.870 | 6.240 | 15,731 | +0.30(+5.05%) |
Oct 17, 2011 | 5.950 | 5.950 | 5.850 | 5.940 | 1,572 | -0.02(-0.34%) |
Oct 14, 2011 | 5.720 | 6.060 | 5.690 | 5.960 | 15,589 | +0.40(+7.19%) |
Oct 13, 2011 | 5.090 | 5.570 | 5.090 | 5.560 | 26,364 | +0.46(+9.02%) |
Oct 12, 2011 | 4.970 | 5.100 | 4.820 | 5.100 | 18,087 | +0.14(+2.82%) |
Oct 11, 2011 | 4.920 | 5.030 | 4.860 | 4.960 | 6,960 | -0.02(-0.40%) |
Oct 10, 2011 | 4.987 | 5.020 | 4.920 | 4.980 | 6,897 | -0.01(-0.20%) |
Oct 07, 2011 | 5.420 | 5.420 | 4.860 | 4.990 | 26,772 | -0.40(-7.42%) |
Oct 06, 2011 | 5.540 | 5.570 | 5.250 | 5.390 | 8,873 | -0.08(-1.46%) |
Oct 05, 2011 | 5.620 | 5.620 | 5.260 | 5.470 | 6,218 | -0.11(-1.97%) |
Oct 04, 2011 | 5.670 | 5.780 | 5.450 | 5.580 | 10,054 | -0.15(-2.62%) |
Oct 03, 2011 | 5.810 | 5.980 | 5.610 | 5.730 | 11,101 | -0.37(-6.07%) |
Sep 30, 2011 | 6.140 | 6.140 | 5.830 | 6.100 | 4,716 | -0.10(-1.61%) |
Sep 29, 2011 | 6.150 | 6.500 | 5.823 | 6.200 | 24,216 | +0.07(+1.14%) |
Sep 28, 2011 | 6.080 | 6.140 | 5.770 | 6.130 | 15,806 | +0.13(+2.17%) |
Sep 27, 2011 | 5.750 | 6.125 | 5.730 | 6.000 | 19,340 | +0.26(+4.53%) |
Sep 26, 2011 | 5.860 | 5.900 | 5.600 | 5.740 | 12,983 | -0.11(-1.88%) |
Sep 23, 2011 | 6.070 | 6.230 | 5.850 | 5.850 | 14,005 | -0.13(-2.17%) |
Sep 22, 2011 | 6.230 | 6.750 | 5.880 | 5.980 | 26,232 | -0.50(-7.72%) |
Sep 21, 2011 | 6.400 | 6.510 | 6.350 | 6.480 | 9,500 | +0.08(+1.25%) |
Sep 20, 2011 | 6.460 | 6.590 | 6.321 | 6.400 | 25,262 | -0.20(-3.03%) |
Sep 19, 2011 | 6.420 | 6.650 | 6.390 | 6.600 | 22,516 | +0.01(+0.15%) |
Sep 16, 2011 | 6.800 | 6.800 | 6.370 | 6.590 | 22,045 | -0.16(-2.37%) |
Sep 15, 2011 | 7.010 | 7.080 | 6.641 | 6.750 | 38,299 | -0.43(-5.99%) |
Sep 14, 2011 | 6.520 | 7.340 | 6.520 | 7.180 | 224,044 | +0.76(+11.84%) |
Sep 13, 2011 | 6.390 | 6.600 | 6.340 | 6.420 | 9,707 | -0.08(-1.23%) |
Sep 12, 2011 | 6.490 | 6.650 | 6.141 | 6.500 | 31,811 | +0.00(+0.00%) |
Sep 09, 2011 | 6.500 | 6.550 | 6.400 | 6.500 | 18,525 | +0.00(+0.00%) |
Sep 08, 2011 | 6.580 | 6.580 | 6.370 | 6.500 | 16,900 | -0.08(-1.22%) |
Sep 07, 2011 | 6.630 | 6.750 | 6.480 | 6.580 | 15,225 | +0.11(+1.70%) |
Sep 06, 2011 | 6.490 | 6.580 | 6.260 | 6.470 | 18,474 | -0.03(-0.46%) |
Sep 02, 2011 | 6.750 | 6.750 | 6.460 | 6.500 | 28,464 | -0.30(-4.41%) |