Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 11.69 11.69 11.69 0 +0.08(+0.69%)
Nov 25, 2020 11.61 11.61 11.61 0 +0.81(+7.50%)
Nov 20, 2020 10.80 10.80 10.80 0 +1.92(+21.62%)
Nov 17, 2020 8.880 8.880 8.880 0 +0.00(+0.00%)
Nov 16, 2020 8.880 8.880 8.880 22 +0.00(+0.00%)
Nov 12, 2020 8.880 8.880 8.880 0 +0.00(+0.00%)
Nov 09, 2020 8.880 8.880 8.880 0 +0.00(+0.00%)
Nov 05, 2020 8.880 8.880 8.880 0 -0.37(-4.00%)
Nov 04, 2020 9.250 9.250 9.250 22 +0.00(+0.00%)
Oct 30, 2020 9.250 9.250 9.250 0 +0.28(+3.14%)
Oct 29, 2020 8.968 8.968 8.968 8.968 200 -0.46(-4.85%)
Oct 20, 2020 9.425 9.425 9.425 0 -0.07(-0.79%)
Oct 14, 2020 9.500 9.500 9.500 0 +1.29(+15.78%)
Oct 05, 2020 8.205 8.205 8.205 0 +0.00(+0.00%)
Oct 02, 2020 8.205 8.205 8.205 91 +0.00(+0.00%)
Oct 01, 2020 8.205 8.205 8.205 8.205 300 -0.70(-7.81%)
Sep 28, 2020 8.900 8.900 8.900 0 -0.23(-2.52%)
Sep 11, 2020 9.130 9.130 9.130 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.