Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 0.4296 | 0.4296 | 0.4000 | 0.4000 | 137,997 | -0.03(-6.89%) |
Nov 29, 2017 | 0.4210 | 0.4300 | 0.4000 | 0.4296 | 81,260 | -0.00(-0.09%) |
Nov 28, 2017 | 0.4300 | 0.4450 | 0.4000 | 0.4300 | 111,740 | +0.00(+0.00%) |
Nov 27, 2017 | 0.4000 | 0.4660 | 0.4000 | 0.4300 | 75,004 | +0.01(+2.33%) |
Nov 24, 2017 | 0.4000 | 0.4500 | 0.4000 | 0.4202 | 34,060 | -0.01(-2.28%) |
Nov 22, 2017 | 0.4050 | 0.4300 | 0.4000 | 0.4300 | 43,500 | +0.02(+6.17%) |
Nov 21, 2017 | 0.4300 | 0.4320 | 0.4050 | 0.4050 | 37,655 | -0.01(-2.41%) |
Nov 20, 2017 | 0.4100 | 0.4150 | 0.4000 | 0.4150 | 49,753 | +0.01(+1.22%) |
Nov 17, 2017 | 0.4090 | 0.4150 | 0.4090 | 0.4100 | 10,225 | -0.01(-1.20%) |
Nov 16, 2017 | 0.4395 | 0.4395 | 0.4000 | 0.4150 | 30,072 | -0.01(-1.19%) |
Nov 15, 2017 | 0.3950 | 0.4700 | 0.3950 | 0.4200 | 102,099 | +0.02(+5.00%) |
Nov 14, 2017 | 0.4000 | 0.4112 | 0.3800 | 0.4000 | 169,754 | +0.00(+0.00%) |
Nov 13, 2017 | 0.4100 | 0.4299 | 0.3985 | 0.4000 | 110,107 | -0.01(-3.61%) |
Nov 10, 2017 | 0.4100 | 0.4399 | 0.4100 | 0.4150 | 60,350 | -0.02(-3.49%) |
Nov 09, 2017 | 0.4450 | 0.4450 | 0.4100 | 0.4300 | 61,944 | -0.02(-3.37%) |
Nov 08, 2017 | 0.4450 | 0.4450 | 0.4251 | 0.4450 | 70,686 | +0.02(+3.49%) |
Nov 07, 2017 | 0.4214 | 0.4550 | 0.4214 | 0.4300 | 129,844 | -0.01(-1.26%) |
Nov 06, 2017 | 0.4650 | 0.4650 | 0.4211 | 0.4355 | 81,132 | -0.01(-3.22%) |
Nov 03, 2017 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 38,725 | +0.01(+2.27%) |
Nov 02, 2017 | 0.4100 | 0.4700 | 0.4100 | 0.4400 | 89,478 | +0.00(+0.00%) |
Nov 01, 2017 | 0.4300 | 0.4480 | 0.4300 | 0.4400 | 42,026 | +0.01(+2.33%) |
Oct 31, 2017 | 0.4350 | 0.4500 | 0.4251 | 0.4300 | 49,199 | -0.01(-2.27%) |
Oct 30, 2017 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 40,600 | +0.00(+0.00%) |
Oct 27, 2017 | 0.4498 | 0.4500 | 0.4300 | 0.4400 | 25,750 | -0.01(-2.18%) |
Oct 26, 2017 | 0.4300 | 0.4500 | 0.4200 | 0.4498 | 95,561 | -0.00(-0.04%) |
Oct 25, 2017 | 0.4500 | 0.4500 | 0.4300 | 0.4500 | 128,352 | +0.00(+0.00%) |
Oct 24, 2017 | 0.4750 | 0.4750 | 0.4250 | 0.4500 | 136,740 | +0.00(+0.00%) |
Oct 23, 2017 | 0.4600 | 0.4850 | 0.4200 | 0.4500 | 161,089 | -0.01(-3.06%) |
Oct 20, 2017 | 0.4630 | 0.4900 | 0.4630 | 0.4642 | 45,915 | -0.03(-5.27%) |
Oct 19, 2017 | 0.4999 | 0.5000 | 0.4630 | 0.4900 | 96,868 | -0.01(-1.90%) |
Oct 18, 2017 | 0.4766 | 0.4999 | 0.4610 | 0.4995 | 64,350 | +0.03(+6.28%) |
Oct 17, 2017 | 0.4675 | 0.5000 | 0.4675 | 0.4700 | 59,770 | -0.01(-1.07%) |
Oct 16, 2017 | 0.4998 | 0.5000 | 0.4650 | 0.4751 | 87,910 | +0.01(+1.09%) |
Oct 13, 2017 | 0.4849 | 0.4900 | 0.4700 | 0.4700 | 94,509 | -0.01(-3.03%) |
Oct 12, 2017 | 0.4850 | 0.4850 | 0.4605 | 0.4847 | 94,581 | -0.02(-3.04%) |
Oct 11, 2017 | 0.5000 | 0.5096 | 0.4700 | 0.4999 | 77,424 | -0.00(-0.02%) |
Oct 10, 2017 | 0.5000 | 0.5000 | 0.4700 | 0.5000 | 40,851 | +0.00(+0.00%) |
Oct 09, 2017 | 0.4890 | 0.5100 | 0.4641 | 0.5000 | 50,687 | +0.01(+2.25%) |
Oct 06, 2017 | 0.4800 | 0.4890 | 0.4700 | 0.4890 | 71,166 | -0.00(-0.20%) |
Oct 05, 2017 | 0.5059 | 0.5059 | 0.4810 | 0.4900 | 295,317 | -0.02(-3.14%) |
Oct 04, 2017 | 0.5150 | 0.5200 | 0.4910 | 0.5059 | 77,220 | -0.01(-1.77%) |
Oct 03, 2017 | 0.5200 | 0.5600 | 0.4900 | 0.5150 | 100,036 | +0.00(+0.00%) |
Oct 02, 2017 | 0.5100 | 0.5295 | 0.4786 | 0.5150 | 73,450 | +0.01(+0.98%) |
Sep 29, 2017 | 0.5100 | 0.5400 | 0.5000 | 0.5100 | 153,114 | +0.01(+2.00%) |
Sep 28, 2017 | 0.4700 | 0.5298 | 0.4700 | 0.5000 | 120,401 | +0.04(+8.04%) |
Sep 27, 2017 | 0.4900 | 0.4900 | 0.4627 | 0.4628 | 48,988 | -0.03(-5.55%) |
Sep 26, 2017 | 0.5000 | 0.5300 | 0.4500 | 0.4900 | 391,372 | -0.01(-2.00%) |
Sep 25, 2017 | 0.5200 | 0.5300 | 0.5000 | 0.5000 | 54,957 | -0.02(-3.85%) |
Sep 22, 2017 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 17,125 | +0.01(+1.96%) |
Sep 21, 2017 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 33,500 | +0.00(+0.00%) |
Sep 20, 2017 | 0.5600 | 0.5600 | 0.5100 | 0.5100 | 34,806 | -0.01(-1.92%) |
Sep 19, 2017 | 0.5300 | 0.5300 | 0.4880 | 0.5200 | 38,150 | +0.01(+1.96%) |
Sep 18, 2017 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | 28,735 | +0.01(+2.00%) |
Sep 15, 2017 | 0.5500 | 0.5500 | 0.4600 | 0.5000 | 110,019 | -0.05(-9.09%) |
Sep 14, 2017 | 0.5320 | 0.5540 | 0.5111 | 0.5500 | 77,667 | +0.04(+7.84%) |
Sep 13, 2017 | 0.5450 | 0.5450 | 0.5100 | 0.5100 | 42,463 | -0.00(-0.29%) |
Sep 12, 2017 | 0.5400 | 0.5500 | 0.5115 | 0.5115 | 72,104 | -0.03(-5.28%) |
Sep 11, 2017 | 0.5100 | 0.5500 | 0.5080 | 0.5400 | 126,708 | +0.04(+8.00%) |
Sep 08, 2017 | 0.4811 | 0.5000 | 0.4811 | 0.5000 | 27,675 | +0.00(+0.00%) |
Sep 07, 2017 | 0.5200 | 0.5300 | 0.4799 | 0.5000 | 130,333 | -0.02(-4.67%) |
Sep 06, 2017 | 0.4750 | 0.5245 | 0.4750 | 0.5245 | 177,769 | +0.07(+16.56%) |
Sep 05, 2017 | 0.4850 | 0.4850 | 0.4500 | 0.4500 | 37,295 | -0.01(-2.17%) |