Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.8200 | 0.8298 | 0.8051 | 0.8100 | 9,647 | +0.01(+0.73%) |
Nov 29, 2023 | 0.7800 | 0.8300 | 0.7800 | 0.8041 | 53,339 | +0.02(+2.07%) |
Nov 28, 2023 | 0.7600 | 0.8096 | 0.7450 | 0.7878 | 97,719 | +0.04(+5.04%) |
Nov 27, 2023 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 14,085 | -0.03(-3.85%) |
Nov 24, 2023 | 0.7513 | 0.7885 | 0.7510 | 0.7800 | 16,922 | +0.02(+2.65%) |
Nov 22, 2023 | 0.7600 | 0.7600 | 0.7501 | 0.7599 | 13,962 | +0.01(+1.32%) |
Nov 21, 2023 | 0.7531 | 0.7880 | 0.7500 | 0.7500 | 21,563 | +0.01(+1.32%) |
Nov 20, 2023 | 0.7500 | 0.7894 | 0.7401 | 0.7402 | 42,354 | -0.01(-1.31%) |
Nov 17, 2023 | 0.7500 | 0.7800 | 0.7500 | 0.7500 | 18,318 | -0.03(-3.72%) |
Nov 16, 2023 | 0.7201 | 0.7790 | 0.7201 | 0.7790 | 13,819 | +0.03(+3.87%) |
Nov 15, 2023 | 0.7400 | 0.7790 | 0.7400 | 0.7500 | 40,618 | -0.01(-1.45%) |
Nov 14, 2023 | 0.7100 | 0.7790 | 0.7050 | 0.7610 | 33,861 | +0.03(+3.40%) |
Nov 13, 2023 | 0.7200 | 0.7800 | 0.7100 | 0.7360 | 13,998 | -0.00(-0.54%) |
Nov 10, 2023 | 0.7400 | 0.7894 | 0.7300 | 0.7400 | 23,244 | -0.00(-0.01%) |
Nov 09, 2023 | 0.7864 | 0.7864 | 0.7401 | 0.7401 | 31,844 | -0.02(-3.14%) |
Nov 08, 2023 | 0.7500 | 0.7899 | 0.7500 | 0.7641 | 57,851 | +0.02(+3.12%) |
Nov 07, 2023 | 0.7700 | 0.7900 | 0.7410 | 0.7410 | 12,211 | -0.01(-1.20%) |
Nov 06, 2023 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 22,503 | -0.02(-2.60%) |
Nov 03, 2023 | 0.7300 | 0.7800 | 0.7300 | 0.7700 | 19,304 | +0.02(+2.80%) |
Nov 02, 2023 | 0.7490 | 0.7490 | 0.7306 | 0.7490 | 8,247 | +0.04(+5.48%) |
Nov 01, 2023 | 0.7300 | 0.7490 | 0.7101 | 0.7101 | 67,647 | -0.02(-2.73%) |
Oct 31, 2023 | 0.7200 | 0.7499 | 0.7200 | 0.7300 | 14,248 | +0.01(+1.39%) |
Oct 30, 2023 | 0.7300 | 0.7490 | 0.7200 | 0.7200 | 21,731 | -0.03(-3.99%) |
Oct 27, 2023 | 0.7301 | 0.7500 | 0.7101 | 0.7499 | 2,543 | +0.03(+4.15%) |
Oct 26, 2023 | 0.7436 | 0.7550 | 0.7200 | 0.7200 | 38,880 | -0.02(-2.70%) |
Oct 25, 2023 | 0.7400 | 0.7690 | 0.7375 | 0.7400 | 31,406 | -0.01(-1.33%) |
Oct 24, 2023 | 0.7500 | 0.7690 | 0.7401 | 0.7500 | 13,487 | +0.00(+0.00%) |
Oct 23, 2023 | 0.7200 | 0.7599 | 0.7200 | 0.7500 | 75,122 | -0.00(-0.08%) |
Oct 20, 2023 | 0.7600 | 0.7700 | 0.7500 | 0.7506 | 41,943 | -0.02(-2.65%) |
Oct 19, 2023 | 0.7600 | 0.7799 | 0.7600 | 0.7710 | 18,752 | +0.01(+1.45%) |
Oct 18, 2023 | 0.7300 | 0.7790 | 0.7300 | 0.7600 | 2,721 | +0.03(+4.11%) |
Oct 17, 2023 | 0.7300 | 0.7800 | 0.7300 | 0.7300 | 11,970 | -0.04(-4.58%) |
Oct 16, 2023 | 0.7510 | 0.7798 | 0.7284 | 0.7650 | 19,068 | +0.04(+5.37%) |
Oct 13, 2023 | 0.7300 | 0.7599 | 0.7251 | 0.7260 | 28,778 | -0.01(-1.89%) |
Oct 12, 2023 | 0.7549 | 0.7799 | 0.7300 | 0.7400 | 13,173 | +0.01(+1.37%) |
Oct 11, 2023 | 0.7800 | 0.7998 | 0.7011 | 0.7300 | 82,476 | -0.02(-2.96%) |
Oct 10, 2023 | 0.7600 | 0.7999 | 0.7502 | 0.7523 | 30,875 | +0.00(+0.23%) |
Oct 09, 2023 | 0.7770 | 0.8000 | 0.7506 | 0.7506 | 10,660 | -0.04(-4.81%) |
Oct 06, 2023 | 0.7700 | 0.8257 | 0.7600 | 0.7885 | 50,141 | +0.02(+2.27%) |
Oct 05, 2023 | 0.7700 | 0.8200 | 0.7700 | 0.7710 | 6,822 | -0.01(-1.86%) |
Oct 04, 2023 | 0.7800 | 0.8057 | 0.7750 | 0.7856 | 6,137 | -0.02(-2.49%) |
Oct 03, 2023 | 0.7740 | 0.8230 | 0.7602 | 0.8057 | 5,877 | +0.02(+2.86%) |
Oct 02, 2023 | 0.8200 | 0.8208 | 0.7500 | 0.7833 | 79,986 | -0.05(-5.72%) |
Sep 29, 2023 | 0.8208 | 0.8699 | 0.8200 | 0.8308 | 7,694 | +0.01(+1.32%) |
Sep 28, 2023 | 0.8100 | 0.8428 | 0.8100 | 0.8200 | 29,580 | -0.02(-1.96%) |
Sep 27, 2023 | 0.8600 | 0.8650 | 0.8320 | 0.8364 | 27,857 | -0.02(-2.18%) |
Sep 26, 2023 | 0.8890 | 0.9050 | 0.8502 | 0.8550 | 43,071 | -0.02(-1.72%) |
Sep 25, 2023 | 0.8900 | 0.8900 | 0.8700 | 0.8700 | 19,301 | -0.01(-1.14%) |
Sep 22, 2023 | 0.8686 | 0.9028 | 0.8686 | 0.8800 | 7,044 | +0.01(+1.15%) |
Sep 21, 2023 | 0.9000 | 0.9399 | 0.8600 | 0.8700 | 67,479 | -0.03(-3.57%) |
Sep 20, 2023 | 0.9300 | 0.9499 | 0.8900 | 0.9022 | 58,361 | -0.01(-0.99%) |
Sep 19, 2023 | 0.8900 | 0.9112 | 0.8605 | 0.9112 | 51,949 | -0.01(-0.88%) |
Sep 18, 2023 | 0.8873 | 0.9193 | 0.8600 | 0.9193 | 25,995 | +0.00(+0.50%) |
Sep 15, 2023 | 0.8800 | 0.9147 | 0.8500 | 0.9147 | 61,449 | +0.04(+5.14%) |
Sep 14, 2023 | 0.8600 | 0.8800 | 0.8502 | 0.8700 | 66,977 | -0.02(-2.48%) |
Sep 13, 2023 | 0.8900 | 0.9080 | 0.8503 | 0.8921 | 57,839 | +0.00(+0.24%) |
Sep 12, 2023 | 0.8800 | 0.9100 | 0.8700 | 0.8900 | 36,271 | +0.02(+1.71%) |
Sep 11, 2023 | 0.9359 | 0.9456 | 0.8750 | 0.8750 | 38,133 | -0.03(-3.25%) |
Sep 08, 2023 | 0.9200 | 0.9870 | 0.9000 | 0.9044 | 43,741 | -0.03(-3.59%) |
Sep 07, 2023 | 0.9700 | 0.9698 | 0.9202 | 0.9381 | 22,754 | +0.01(+1.51%) |
Sep 06, 2023 | 0.9500 | 0.9799 | 0.9200 | 0.9241 | 41,842 | -0.03(-2.73%) |
Sep 05, 2023 | 0.9200 | 0.9700 | 0.9099 | 0.9500 | 112,783 | +0.06(+6.74%) |