Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 5.950 | 5.950 | 5.950 | 5.950 | 4,000 | +0.45(+8.18%) |
Nov 27, 2006 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 5.500 | 5.530 | 5.500 | 5.500 | 2,000 | -0.30(-5.17%) |
Nov 10, 2006 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 5.800 | 5.800 | 5.800 | 5.800 | 200 | +0.05(+0.87%) |
Nov 07, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 376 | +0.25(+4.55%) |
Nov 06, 2006 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 5.500 | 5.500 | 5.500 | 5.500 | 165 | +0.15(+2.80%) |
Oct 27, 2006 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 5.350 | 5.350 | 5.350 | 5.350 | 210 | +0.08(+1.52%) |
Oct 25, 2006 | 5.270 | 5.270 | 5.270 | 5.270 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 5.270 | 5.270 | 5.270 | 5.270 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 4.900 | 5.270 | 5.270 | 5.270 | 105 | +0.37(+7.55%) |
Oct 20, 2006 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 4.900 | 4.900 | 4.900 | 4.900 | 200 | +0.16(+3.38%) |
Oct 05, 2006 | 4.740 | 4.740 | 4.740 | 4.740 | 1,908 | +0.04(+0.85%) |
Oct 04, 2006 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 4.700 | 4.700 | 4.700 | 4.700 | 368 | -0.15(-3.09%) |
Oct 02, 2006 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 4.850 | 4.850 | 4.850 | 4.850 | 1,000 | -0.10(-2.02%) |
Sep 14, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 448 | -0.15(-2.94%) |
Sep 12, 2006 | 5.100 | 5.100 | 4.950 | 5.100 | 7,000 | +0.10(+2.00%) |
Sep 11, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 300 | -0.25(-4.76%) |
Sep 08, 2006 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |