Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 26, 2008 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
Nov 25, 2008 | 2.250 | 2.250 | 2.250 | 2.250 | 1,170 | -0.20(-8.16%) |
Nov 20, 2008 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) | |
Nov 19, 2008 | 2.400 | 2.450 | 2.400 | 2.450 | 3,900 | -0.05(-2.00%) |
Nov 18, 2008 | 2.530 | 2.530 | 2.500 | 2.500 | 1,700 | -0.09(-3.47%) |
Nov 17, 2008 | 2.590 | 2.590 | 2.590 | 2.590 | 1,000 | -0.21(-7.50%) |
Nov 14, 2008 | 2.550 | 2.800 | 2.550 | 2.800 | 678 | +0.05(+1.82%) |
Nov 13, 2008 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) | |
Nov 12, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 400 | -0.08(-2.78%) |
Nov 10, 2008 | 2.829 | 2.829 | 2.829 | 335 | +0.00(+0.00%) | |
Nov 07, 2008 | 2.829 | 2.829 | 2.829 | 2.829 | 267 | -0.37(-11.61%) |
Nov 06, 2008 | 3.250 | 3.250 | 3.200 | 3.200 | 1,180 | +0.22(+7.38%) |
Nov 03, 2008 | 2.980 | 2.980 | 2.980 | 0 | +0.00(+0.00%) | |
Oct 31, 2008 | 2.980 | 2.980 | 2.980 | 2.980 | 1,000 | +0.08(+2.76%) |
Oct 30, 2008 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) | |
Oct 29, 2008 | 2.500 | 2.900 | 2.500 | 2.900 | 5,193 | +0.65(+28.89%) |
Oct 28, 2008 | 2.200 | 2.250 | 2.200 | 2.250 | 575 | -1.05(-31.82%) |
Oct 20, 2008 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) | |
Oct 17, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 1,000 | -0.74(-18.32%) |
Oct 14, 2008 | 4.040 | 4.040 | 4.040 | 0 | +0.00(+0.00%) | |
Oct 13, 2008 | 4.040 | 4.040 | 3.850 | 4.040 | 3,300 | +0.54(+15.43%) |
Oct 10, 2008 | 3.500 | 3.500 | 3.400 | 3.500 | 8,000 | -1.20(-25.53%) |
Oct 08, 2008 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) | |
Oct 07, 2008 | 5.650 | 4.700 | 4.700 | 4.700 | 1,000 | -0.95(-16.81%) |
Oct 06, 2008 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) | |
Oct 03, 2008 | 5.650 | 5.650 | 5.650 | 5.650 | 100 | +0.00(+0.00%) |
Oct 01, 2008 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) | |
Sep 30, 2008 | 5.650 | 5.650 | 5.650 | 5.650 | 300 | -1.30(-18.71%) |
Sep 25, 2008 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) | |
Sep 24, 2008 | 6.950 | 6.950 | 6.700 | 6.950 | 580 | +0.45(+6.92%) |
Sep 19, 2008 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Sep 18, 2008 | 6.500 | 6.500 | 6.500 | 6.500 | 175 | +0.35(+5.69%) |
Sep 17, 2008 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) | |
Sep 16, 2008 | 6.150 | 6.150 | 6.150 | 6.150 | 300 | -1.05(-14.58%) |
Sep 04, 2008 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) | |
Sep 03, 2008 | 7.200 | 7.200 | 7.200 | 7.200 | 100 | -0.40(-5.26%) |