Bluescope Steel Ltd (OP: BLSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2010 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.15(+8.57%) |
| Nov 23, 2010 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | -0.10(-5.41%) |
| Nov 22, 2010 | 1.850 | 1.850 | 1.850 | 1.850 | 120 | -0.18(-8.87%) |
| Nov 16, 2010 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.13(+6.84%) |
| Nov 11, 2010 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.02(+1.06%) |
| Nov 09, 2010 | 1.880 | 1.880 | 1.880 | 0 | -0.30(-13.76%) | |
| Oct 01, 2010 | 2.180 | 2.180 | 2.180 | 0 | -0.12(-5.22%) | |
| Sep 22, 2010 | 2.300 | 2.300 | 2.300 | 0 | +0.07(+3.14%) | |
| Sep 16, 2010 | 2.230 | 2.230 | 2.230 | 0 | -0.07(-3.04%) | |
| Sep 14, 2010 | 2.300 | 2.300 | 2.300 | 0 | -0.07(-2.95%) | |
| Sep 13, 2010 | 2.370 | 2.370 | 2.370 | 2.370 | 3,200 | +0.31(+15.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
