Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluescope Steel Ltd (OP: BLSFF )

14.12 UNCHANGED
Last Price Updated: 11:36 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2011 0.4200 0.4200 0.4200 0 -0.23(-35.38%)
Nov 21, 2011 0.6500 0.6500 0.6500 0 -0.06(-8.45%)
Nov 17, 2011 0.7100 0.7100 0.7100 0.7100 0 +0.04(+5.97%)
Nov 16, 2011 0.6700 0.6700 0.6700 0.6700 200 -0.07(-9.46%)
Nov 15, 2011 0.7600 0.7600 0.7400 0.7400 300 -0.06(-7.50%)
Nov 07, 2011 0.8000 0.8000 0.8000 0 -0.10(-11.11%)
Nov 01, 2011 0.9000 0.9000 0.9000 0 -0.07(-7.22%)
Oct 24, 2011 0.9700 0.9700 0.9700 0 +0.05(+5.43%)
Oct 17, 2011 0.9200 0.9200 0.9200 0.9200 0 -0.01(-1.08%)
Oct 14, 2011 0.9300 0.9300 0.9300 0.9300 537 +0.24(+35.77%)
Oct 04, 2011 0.6850 0.6850 0.6850 0 +0.00(+0.00%)
Sep 21, 2011 0.6850 0.6850 0.6850 0.6850 0 +0.05(+7.03%)
Sep 20, 2011 0.6900 0.6900 0.6400 0.6400 1,972 -0.12(-15.79%)
Sep 19, 2011 0.7200 0.7600 0.7200 0.7600 6,974 +0.01(+1.33%)
Sep 16, 2011 0.7500 0.7500 0.7500 0.7500 1,500 +0.03(+4.17%)
Sep 14, 2011 0.7200 0.7200 0.7200 0.7200 0 -0.06(-7.10%)
Sep 13, 2011 0.7750 0.7750 0.7750 0.7750 1,000 -0.01(-1.27%)
Sep 12, 2011 0.7850 0.7850 0.7850 0.7850 500 -0.07(-8.19%)
Sep 06, 2011 0.8550 0.8550 0.8550 0 -0.06(-6.04%)
Sep 02, 2011 0.9100 0.9100 0.9100 0.9100 1,100 -0.03(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.