Bluescope Steel Ltd (OP: BLSFF )

13.10 -1.15 (-8.07%)
Streaming Delayed Price Updated: 11:35 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.5400 0.5400 0.5400 9,513 +0.10(+21.35%)
Nov 16, 2012 0.4450 0.4450 0.4450 0 -0.04(-8.25%)
Nov 08, 2012 0.4850 0.4850 0.4850 0 +0.02(+5.43%)
Oct 12, 2012 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
Oct 10, 2012 0.4700 0.4700 0.4700 0 -0.01(-1.05%)
Oct 06, 2012 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Oct 05, 2012 0.4750 0.4750 0.4750 0.4750 24,400 +0.05(+11.76%)
Sep 12, 2012 0.4250 0.4250 0.4250 0 +0.04(+10.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.