Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 3,287,111 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 1,680,900 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 2,982,800 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 8,177,804 | -0.00(-11.11%) |
Nov 23, 2020 | 0.0008 | 0.0010 | 0.0007 | 0.0009 | 60,265,944 | +0.00(+12.50%) |
Nov 20, 2020 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 10,385,100 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 1,551,666 | +0.00(+0.00%) |
Nov 18, 2020 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 3,204,804 | -0.00(-11.11%) |
Nov 17, 2020 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 21,705,160 | +0.00(+12.50%) |
Nov 16, 2020 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 14,259,445 | -0.00(-11.11%) |
Nov 13, 2020 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 10,000 | +0.00(+12.50%) |
Nov 12, 2020 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 598,000 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 1,047,135 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 4,241,133 | -0.00(-11.11%) |
Nov 09, 2020 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 1,507,153 | +0.00(+12.50%) |
Nov 06, 2020 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 1,196,600 | -0.00(-11.11%) |
Nov 05, 2020 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 1,126,667 | +0.00(+12.50%) |
Nov 04, 2020 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 840,000 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 1,712,782 | +0.00(+0.00%) |
Nov 02, 2020 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 53,388 | +0.00(+0.00%) |
Oct 30, 2020 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 3,161,000 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 491,095 | -0.00(-11.11%) |
Oct 28, 2020 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 2,460,322 | +0.00(+12.50%) |
Oct 27, 2020 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 212,997 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 11,505,226 | +0.00(+0.00%) |
Oct 23, 2020 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 196,400 | +0.00(+14.29%) |
Oct 22, 2020 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 2,381,963 | -0.00(-12.50%) |
Oct 21, 2020 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 1,981,527 | +0.00(+0.00%) |
Oct 20, 2020 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 10,332,500 | +0.00(+0.00%) |
Oct 19, 2020 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 2,367,204 | +0.00(+0.00%) |
Oct 16, 2020 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 5,402,400 | -0.00(-11.11%) |
Oct 15, 2020 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 5,990,871 | +0.00(+0.00%) |
Oct 14, 2020 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 22,336,242 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 2,552,706 | +0.00(+12.50%) |
Oct 12, 2020 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 8,605,609 | -0.00(-11.11%) |
Oct 09, 2020 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 41,693,100 | +0.00(+0.00%) |
Oct 08, 2020 | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 14,560,614 | -0.00(-25.00%) |
Oct 07, 2020 | 0.0011 | 0.0014 | 0.0009 | 0.0012 | 66,214,256 | +0.00(+9.09%) |
Oct 06, 2020 | 0.0009 | 0.0012 | 0.0008 | 0.0011 | 61,358,844 | +0.00(+22.22%) |
Oct 05, 2020 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 193,900 | -0.00(-10.00%) |
Oct 02, 2020 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 1,093,200 | +0.00(+0.00%) |
Oct 01, 2020 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 1,667,713 | +0.00(+0.00%) |
Sep 30, 2020 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 47,054 | +0.00(+11.11%) |
Sep 29, 2020 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 3,446,977 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 763,029 | +0.00(+0.00%) |
Sep 25, 2020 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 5,460,500 | +0.00(+0.00%) |
Sep 24, 2020 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 5,421,291 | +0.00(+0.00%) |
Sep 23, 2020 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 1,205,188 | -0.00(-10.00%) |
Sep 22, 2020 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 6,360,959 | +0.00(+0.00%) |
Sep 21, 2020 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 5,962,367 | +0.00(+11.11%) |
Sep 18, 2020 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 4,736,400 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 1,656,000 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 511,840 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 2,265,435 | +0.00(+0.00%) |
Sep 14, 2020 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 2,087,510 | +0.00(+0.00%) |
Sep 11, 2020 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 2,346,000 | +0.00(+12.50%) |
Sep 10, 2020 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 3,880,074 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 1,951,424 | -0.00(-11.11%) |
Sep 08, 2020 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 3,998,001 | -0.00(-10.00%) |
Sep 04, 2020 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 2,092,900 | +0.00(+0.00%) |
Sep 03, 2020 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 2,185,669 | +0.00(+11.11%) |
Sep 02, 2020 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 4,715,604 | -0.00(-10.00%) |