Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 23.17 | 23.26 | 23.17 | 23.26 | 401 | +0.26(+1.13%) |
Nov 29, 2023 | 22.90 | 23.03 | 22.90 | 23.00 | 1,100 | +0.26(+1.14%) |
Nov 28, 2023 | 22.77 | 22.77 | 22.74 | 22.74 | 400 | -0.27(-1.17%) |
Nov 27, 2023 | 22.94 | 23.07 | 22.94 | 23.01 | 600 | -0.23(-0.99%) |
Nov 24, 2023 | 23.24 | 23.24 | 23.24 | 23.24 | 200 | +0.05(+0.22%) |
Nov 23, 2023 | 23.25 | 23.25 | 23.19 | 23.19 | 200 | +0.00(+0.00%) |
Nov 22, 2023 | 23.23 | 23.26 | 23.19 | 23.19 | 502 | -0.08(-0.34%) |
Nov 21, 2023 | 23.27 | 23.27 | 23.27 | 23.27 | 100 | -0.05(-0.21%) |
Nov 20, 2023 | 23.25 | 23.32 | 23.25 | 23.32 | 302 | +0.02(+0.09%) |
Nov 17, 2023 | 23.30 | 23.30 | 23.30 | 23.30 | 9,900 | +0.08(+0.34%) |
Nov 16, 2023 | 23.22 | 23.22 | 23.22 | 23.22 | 5,000 | +0.08(+0.35%) |
Nov 15, 2023 | 23.21 | 23.22 | 23.14 | 23.14 | 5,100 | +0.01(+0.04%) |
Nov 14, 2023 | 23.00 | 23.13 | 23.00 | 23.13 | 4,000 | +0.37(+1.63%) |
Nov 13, 2023 | 22.76 | 22.76 | 22.76 | 22.76 | 100 | +0.03(+0.13%) |
Nov 10, 2023 | 22.73 | 22.73 | 22.73 | 22.73 | 200 | +0.03(+0.13%) |
Nov 09, 2023 | 22.70 | 22.70 | 22.70 | 22.70 | 100 | +0.13(+0.58%) |
Nov 08, 2023 | 22.57 | 22.63 | 22.51 | 22.57 | 1,000 | -0.04(-0.18%) |
Nov 07, 2023 | 22.57 | 22.63 | 22.55 | 22.61 | 500 | -0.04(-0.18%) |
Nov 06, 2023 | 22.65 | 22.65 | 22.65 | 22.65 | 237 | -0.10(-0.44%) |
Nov 03, 2023 | 22.75 | 22.79 | 22.70 | 22.75 | 6,500 | +0.83(+3.79%) |
Nov 01, 2023 | 21.92 | 0 | +0.04(+0.18%) | |||
Oct 31, 2023 | 21.84 | 21.90 | 21.78 | 21.88 | 900 | +0.06(+0.27%) |
Oct 30, 2023 | 21.81 | 21.82 | 21.71 | 21.82 | 2,260 | +0.20(+0.93%) |
Oct 27, 2023 | 21.67 | 21.67 | 21.62 | 21.62 | 200 | -0.13(-0.60%) |
Oct 26, 2023 | 21.75 | 21.77 | 21.71 | 21.75 | 1,200 | +0.02(+0.09%) |
Oct 25, 2023 | 21.68 | 21.83 | 21.68 | 21.73 | 701 | -0.06(-0.28%) |
Oct 24, 2023 | 21.95 | 21.95 | 21.71 | 21.79 | 500 | -0.24(-1.09%) |
Oct 23, 2023 | 21.94 | 22.03 | 21.85 | 22.03 | 315 | -0.04(-0.18%) |
Oct 20, 2023 | 22.16 | 22.16 | 22.07 | 22.07 | 200 | -0.55(-2.43%) |
Oct 19, 2023 | 22.64 | 22.64 | 22.56 | 22.62 | 700 | -0.07(-0.31%) |
Oct 18, 2023 | 22.80 | 22.87 | 22.69 | 22.69 | 900 | -0.25(-1.09%) |
Oct 16, 2023 | 22.94 | 0 | +0.20(+0.88%) | |||
Oct 13, 2023 | 22.87 | 22.87 | 22.74 | 22.74 | 600 | -0.17(-0.74%) |
Oct 12, 2023 | 22.95 | 23.00 | 22.90 | 22.91 | 700 | -0.16(-0.69%) |
Oct 11, 2023 | 22.97 | 23.07 | 22.97 | 23.07 | 600 | +0.19(+0.83%) |
Oct 10, 2023 | 22.86 | 22.93 | 22.86 | 22.88 | 5,300 | +0.39(+1.73%) |
Oct 06, 2023 | 22.49 | 0 | -0.20(-0.88%) | |||
Oct 05, 2023 | 22.55 | 22.69 | 22.55 | 22.69 | 604 | +0.27(+1.20%) |
Oct 04, 2023 | 22.26 | 22.42 | 22.26 | 22.42 | 501 | +0.03(+0.13%) |
Oct 03, 2023 | 22.38 | 22.39 | 22.31 | 22.39 | 500 | -0.37(-1.63%) |
Oct 02, 2023 | 22.99 | 22.99 | 22.76 | 22.76 | 730 | -0.42(-1.81%) |
Sep 29, 2023 | 23.29 | 23.31 | 23.18 | 23.18 | 1,100 | -0.08(-0.34%) |
Sep 28, 2023 | 23.26 | 23.26 | 23.26 | 23.26 | 120 | +0.30(+1.31%) |
Sep 27, 2023 | 23.19 | 23.19 | 22.96 | 22.96 | 400 | -0.69(-2.92%) |
Sep 25, 2023 | 23.65 | 0 | -0.03(-0.13%) | |||
Sep 22, 2023 | 23.79 | 23.79 | 23.68 | 23.68 | 503 | -0.09(-0.38%) |
Sep 21, 2023 | 24.00 | 24.00 | 23.77 | 23.77 | 400 | -0.37(-1.53%) |
Sep 20, 2023 | 24.14 | 24.14 | 24.14 | 24.14 | 100 | +0.07(+0.29%) |
Sep 19, 2023 | 24.07 | 24.07 | 24.07 | 24.07 | 200 | -0.07(-0.29%) |
Sep 18, 2023 | 24.10 | 24.14 | 24.10 | 24.14 | 400 | +0.05(+0.21%) |
Sep 14, 2023 | 24.09 | 0 | +0.21(+0.88%) | |||
Sep 13, 2023 | 23.88 | 23.91 | 23.87 | 23.88 | 600 | +0.35(+1.49%) |
Sep 11, 2023 | 23.53 | 0 | +0.09(+0.38%) | |||
Sep 08, 2023 | 23.44 | 23.44 | 23.44 | 23.44 | 200 | -0.18(-0.76%) |
Sep 06, 2023 | 23.62 | 0 | -0.21(-0.88%) | |||
Sep 05, 2023 | 23.95 | 23.95 | 23.83 | 23.83 | 300 | -0.04(-0.17%) |