Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 18.43 | 18.43 | 18.43 | 18.43 | 140 | +0.39(+2.16%) |
Nov 29, 2023 | 18.04 | 18.04 | 18.04 | 18.04 | 1,035 | +0.17(+0.95%) |
Nov 28, 2023 | 17.87 | 17.87 | 17.87 | 17.87 | 1,500 | -0.43(-2.35%) |
Nov 27, 2023 | 18.30 | 18.30 | 18.30 | 18.30 | 900 | -0.08(-0.44%) |
Nov 24, 2023 | 18.38 | 18.38 | 18.38 | 18.38 | 900 | -0.02(-0.11%) |
Nov 22, 2023 | 18.40 | 0 | -0.19(-1.02%) | |||
Nov 21, 2023 | 18.66 | 18.66 | 18.59 | 18.59 | 780 | -0.14(-0.75%) |
Nov 20, 2023 | 18.73 | 18.73 | 18.73 | 18.73 | 1,000 | +0.06(+0.32%) |
Nov 17, 2023 | 18.67 | 18.67 | 18.67 | 18.67 | 500 | +0.15(+0.81%) |
Nov 16, 2023 | 18.50 | 18.52 | 18.50 | 18.52 | 200 | -0.04(-0.22%) |
Nov 15, 2023 | 18.56 | 18.56 | 18.56 | 18.56 | 2,800 | +0.32(+1.75%) |
Nov 14, 2023 | 18.24 | 18.24 | 18.24 | 18.24 | 300 | +0.38(+2.13%) |
Nov 10, 2023 | 17.86 | 0 | -0.16(-0.89%) | |||
Nov 09, 2023 | 18.02 | 18.02 | 18.02 | 18.02 | 1,089 | +0.22(+1.24%) |
Nov 08, 2023 | 17.85 | 17.85 | 17.80 | 17.80 | 509 | -0.01(-0.06%) |
Nov 07, 2023 | 17.81 | 17.81 | 17.81 | 17.81 | 177 | -0.08(-0.45%) |
Nov 06, 2023 | 17.89 | 17.89 | 17.85 | 17.89 | 2,230 | -0.05(-0.28%) |
Nov 03, 2023 | 17.78 | 17.98 | 17.78 | 17.94 | 1,420 | +0.45(+2.57%) |
Nov 02, 2023 | 17.29 | 17.49 | 17.29 | 17.49 | 3,431 | +0.61(+3.61%) |
Oct 31, 2023 | 16.88 | 0 | -0.10(-0.59%) | |||
Oct 26, 2023 | 16.98 | 0 | -1.20(-6.60%) | |||
Oct 11, 2023 | 18.18 | 0 | +0.19(+1.06%) | |||
Oct 10, 2023 | 18.04 | 18.04 | 17.99 | 17.99 | 1,720 | +0.09(+0.50%) |
Oct 06, 2023 | 17.90 | 0 | -0.56(-3.03%) | |||
Sep 29, 2023 | 18.46 | 0 | -0.88(-4.55%) | |||
Sep 20, 2023 | 19.34 | 0 | +0.07(+0.36%) | |||
Sep 19, 2023 | 19.27 | 19.27 | 19.27 | 19.27 | 100 | -0.25(-1.28%) |
Sep 15, 2023 | 19.52 | 54 | +0.02(+0.10%) | |||
Sep 14, 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 208 | +0.31(+1.62%) |