Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 23.00 | 23.00 | 23.00 | 23.00 | 9,400 | +0.15(+0.66%) |
Nov 29, 2006 | 22.85 | 22.85 | 22.85 | 22.85 | 9,458 | +0.20(+0.88%) |
Nov 28, 2006 | 22.65 | 22.65 | 22.65 | 22.65 | 659 | +0.50(+2.26%) |
Nov 27, 2006 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 22.15 | 22.15 | 22.00 | 22.15 | 354 | +0.00(+0.00%) |
Nov 21, 2006 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 22.15 | 22.15 | 22.15 | 22.15 | 400 | -1.10(-4.73%) |
Nov 08, 2006 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 23.25 | 23.25 | 23.25 | 23.25 | 664 | +0.00(+0.00%) |
Oct 24, 2006 | 23.25 | 23.25 | 23.25 | 23.25 | 1,493 | -0.30(-1.27%) |
Oct 23, 2006 | 22.85 | 23.55 | 23.50 | 23.55 | 1,100 | +0.70(+3.06%) |
Oct 20, 2006 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 22.85 | 22.85 | 22.85 | 22.85 | 600 | +1.30(+6.03%) |
Oct 11, 2006 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 21.55 | 21.55 | 21.50 | 21.55 | 3,850 | +0.60(+2.86%) |
Sep 26, 2006 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 20.95 | 21.00 | 20.95 | 20.95 | 1,200 | -0.15(-0.71%) |
Sep 20, 2006 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 21.10 | 21.10 | 21.10 | 21.10 | 600 | +0.73(+3.58%) |
Sep 18, 2006 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 20.37 | 20.37 | 20.37 | 20.37 | 11,500 | +0.00(+0.00%) |
Sep 08, 2006 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | +0.00(+0.00%) |