Boral Ltd ADR (OP: BOALY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2016 | 15.43 | 15.43 | 15.43 | 15.43 | 120 | -0.17(-1.12%) |
| Nov 28, 2016 | 15.60 | 15.60 | 15.60 | 110 | -0.10(-0.64%) | |
| Nov 25, 2016 | 15.70 | 15.70 | 15.70 | 15.70 | 300 | -1.45(-8.45%) |
| Nov 23, 2016 | 17.15 | 17.15 | 17.15 | 0 | -0.35(-2.00%) | |
| Nov 21, 2016 | 17.50 | 17.50 | 17.50 | 0 | -2.00(-10.26%) | |
| Oct 31, 2016 | 19.50 | 19.50 | 19.50 | 0 | +1.04(+5.63%) | |
| Oct 28, 2016 | 18.46 | 18.46 | 18.46 | 18.46 | 252 | -2.54(-12.10%) |
| Oct 19, 2016 | 21.00 | 21.00 | 21.00 | 21 | +0.46(+2.26%) | |
| Oct 04, 2016 | 20.54 | 20.54 | 20.54 | 0 | -0.21(-1.04%) | |
| Oct 03, 2016 | 20.75 | 20.75 | 20.75 | 20.75 | 432 | -0.40(-1.89%) |
| Sep 30, 2016 | 21.15 | 21.15 | 21.15 | 21.15 | 432 | +1.46(+7.41%) |
| Sep 29, 2016 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 19.62 | 19.69 | 19.62 | 19.69 | 490 | +0.83(+4.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
