Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bpli Holdings Inc (TSV: BPLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 11, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 04, 2014 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 30, 2014 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 29, 2014 0.0550 0.0700 0.0500 0.0700 17,000 +0.00(+0.00%)
Oct 28, 2014 0.0700 0.0700 0.0700 0.0700 4,000 -0.01(-17.65%)
Oct 27, 2014 0.0850 0.0850 0.0850 0.0850 1,100 +0.01(+6.25%)
Oct 24, 2014 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-5.88%)
Oct 09, 2014 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 06, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 01, 2014 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Sep 25, 2014 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Sep 10, 2014 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 09, 2014 0.1100 0.1100 0.1050 0.1050 14,000 +0.00(+5.00%)
Sep 08, 2014 0.1100 0.1100 0.0900 0.1000 40,218 +0.01(+5.26%)
Sep 05, 2014 0.0900 0.0950 0.0900 0.0950 54,000 +0.00(+0.00%)
Sep 04, 2014 0.0950 0.0950 0.0950 0.0950 35,000 +0.00(+0.00%)
Sep 03, 2014 0.0950 0.0950 0.0950 0.0950 15,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.