Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 10.15 | 10.15 | 10.14 | 10.12 | 9,163 | -0.06(-0.64%) |
Nov 29, 2021 | 10.18 | 10.18 | 10.18 | 10.18 | 568 | +0.00(+0.00%) |
Nov 23, 2021 | 10.18 | 10.18 | 10.18 | 122 | +0.03(+0.30%) | |
Nov 19, 2021 | 10.15 | 10.15 | 10.15 | 131 | +0.02(+0.20%) | |
Nov 18, 2021 | 10.13 | 10.13 | 10.13 | 10.13 | 5,844 | -0.05(-0.49%) |
Nov 17, 2021 | 10.19 | 10.19 | 10.18 | 10.18 | 2,124 | -0.01(-0.10%) |
Nov 15, 2021 | 10.19 | 10.19 | 10.19 | 131 | +0.04(+0.39%) | |
Nov 12, 2021 | 10.15 | 10.15 | 10.14 | 10.15 | 2,355 | -0.01(-0.10%) |
Nov 10, 2021 | 10.16 | 10.16 | 10.16 | 86 | -0.01(-0.10%) | |
Nov 09, 2021 | 10.17 | 10.17 | 10.16 | 10.17 | 1,713 | +0.01(+0.10%) |
Nov 08, 2021 | 10.16 | 10.17 | 10.16 | 10.16 | 5,234 | -0.01(-0.10%) |
Nov 05, 2021 | 10.18 | 10.18 | 10.15 | 10.17 | 7,465 | -0.01(-0.10%) |
Nov 04, 2021 | 10.18 | 10.18 | 10.18 | 10.18 | 3,849 | -0.02(-0.20%) |
Nov 03, 2021 | 10.20 | 10.20 | 10.20 | 10.20 | 1,961 | -0.05(-0.49%) |
Nov 02, 2021 | 10.25 | 10.25 | 10.25 | 10.25 | 603 | +0.05(+0.49%) |
Nov 01, 2021 | 10.20 | 10.20 | 10.20 | 10.20 | 1,124 | +0.00(+0.00%) |
Oct 29, 2021 | 10.20 | 10.20 | 10.20 | 10.20 | 492 | +0.00(+0.00%) |
Oct 28, 2021 | 10.30 | 10.30 | 10.16 | 10.20 | 15,330 | -0.10(-0.97%) |
Oct 27, 2021 | 10.30 | 10.30 | 10.30 | 10.30 | 918 | -0.02(-0.19%) |
Oct 26, 2021 | 10.32 | 10.32 | 10.30 | 10.32 | 2,296 | +0.02(+0.19%) |
Oct 25, 2021 | 10.30 | 10.30 | 10.30 | 10.30 | 242 | -0.06(-0.58%) |
Oct 22, 2021 | 10.34 | 10.38 | 10.34 | 10.36 | 4,155 | -0.01(-0.10%) |
Oct 21, 2021 | 10.37 | 10.37 | 10.37 | 10.37 | 1,187 | -0.00(-0.00%) |
Oct 20, 2021 | 10.38 | 10.38 | 10.37 | 10.37 | 1,527 | +0.06(+0.58%) |
Oct 19, 2021 | 10.33 | 10.35 | 10.30 | 10.31 | 4,577 | -0.05(-0.49%) |
Oct 18, 2021 | 10.33 | 10.36 | 10.33 | 10.36 | 1,476 | +0.03(+0.30%) |
Oct 15, 2021 | 10.30 | 10.33 | 10.21 | 10.33 | 7,266 | -0.11(-1.05%) |
Oct 14, 2021 | 10.44 | 10.44 | 10.43 | 10.44 | 1,789 | +0.14(+1.36%) |
Oct 13, 2021 | 10.21 | 10.30 | 10.20 | 10.30 | 2,635 | -0.09(-0.91%) |
Oct 12, 2021 | 10.36 | 10.39 | 10.36 | 10.39 | 708 | +0.12(+1.17%) |
Oct 11, 2021 | 10.37 | 10.38 | 10.28 | 10.28 | 6,173 | -0.26(-2.51%) |
Oct 06, 2021 | 10.54 | 10.54 | 10.54 | 30 | +0.18(+1.74%) | |
Oct 05, 2021 | 10.63 | 10.63 | 10.35 | 10.36 | 5,596 | -0.09(-0.86%) |
Oct 04, 2021 | 10.37 | 10.50 | 10.36 | 10.45 | 1,941 | +0.09(+0.87%) |
Oct 01, 2021 | 10.36 | 10.57 | 10.34 | 10.36 | 3,964 | +0.05(+0.48%) |
Sep 30, 2021 | 10.34 | 10.37 | 10.30 | 10.31 | 6,199 | -0.21(-2.00%) |
Sep 29, 2021 | 10.69 | 10.70 | 10.52 | 10.52 | 5,201 | +0.08(+0.77%) |
Sep 28, 2021 | 10.65 | 10.75 | 10.44 | 10.44 | 5,402 | -0.24(-2.25%) |
Sep 27, 2021 | 10.57 | 10.72 | 10.57 | 10.68 | 6,550 | +0.04(+0.38%) |
Sep 24, 2021 | 10.70 | 10.70 | 10.53 | 10.64 | 5,449 | +0.24(+2.31%) |
Sep 23, 2021 | 10.40 | 10.40 | 10.40 | 10.40 | 502 | -0.32(-2.99%) |
Sep 21, 2021 | 10.72 | 10.72 | 10.72 | 144 | +0.27(+2.58%) | |
Sep 20, 2021 | 10.80 | 10.80 | 10.35 | 10.45 | 9,841 | -0.43(-3.95%) |
Sep 17, 2021 | 10.30 | 10.88 | 10.30 | 10.88 | 34,179 | +0.48(+4.62%) |
Sep 16, 2021 | 10.32 | 10.40 | 10.28 | 10.40 | 2,781 | +0.06(+0.58%) |
Sep 15, 2021 | 10.36 | 10.36 | 10.23 | 10.34 | 6,396 | +0.09(+0.88%) |
Sep 14, 2021 | 10.25 | 10.31 | 10.25 | 10.25 | 1,296 | -0.15(-1.44%) |
Sep 13, 2021 | 10.26 | 10.42 | 10.26 | 10.40 | 9,673 | +0.08(+0.78%) |
Sep 10, 2021 | 10.27 | 10.45 | 10.27 | 10.32 | 3,441 | -0.08(-0.77%) |
Sep 09, 2021 | 10.40 | 10.40 | 10.40 | 10.40 | 2,121 | +0.00(+0.00%) |
Sep 08, 2021 | 10.40 | 10.45 | 10.40 | 10.40 | 14,072 | +0.00(+0.00%) |
Sep 07, 2021 | 10.40 | 10.41 | 10.40 | 10.40 | 2,585 | -0.15(-1.42%) |
Sep 03, 2021 | 10.55 | 10.55 | 10.55 | 10.55 | 365 | +0.10(+0.96%) |
Sep 02, 2021 | 10.42 | 10.61 | 10.42 | 10.45 | 726 | -0.05(-0.47%) |