Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 1.801 | 1.904 | 1.796 | 1.904 | 16,980 | +0.11(+6.28%) |
Nov 27, 2009 | 1.806 | 1.842 | 1.780 | 1.791 | 20,740 | -0.09(-4.62%) |
Nov 25, 2009 | 1.909 | 1.935 | 1.832 | 1.878 | 38,513 | -0.06(-3.19%) |
Nov 24, 2009 | 1.816 | 1.940 | 1.796 | 1.940 | 13,555 | +0.14(+8.05%) |
Nov 23, 2009 | 1.806 | 1.904 | 1.765 | 1.795 | 61,765 | +0.04(+2.05%) |
Nov 20, 2009 | 1.868 | 1.868 | 1.759 | 1.759 | 29,196 | -0.12(-6.57%) |
Nov 19, 2009 | 2.033 | 2.064 | 1.883 | 1.883 | 26,423 | -0.17(-8.06%) |
Nov 18, 2009 | 1.770 | 2.053 | 1.770 | 2.048 | 93,623 | +0.28(+15.74%) |
Nov 17, 2009 | 1.894 | 1.899 | 1.739 | 1.770 | 68,114 | -0.09(-4.99%) |
Nov 16, 2009 | 1.899 | 1.899 | 1.852 | 1.863 | 20,007 | +0.01(+0.56%) |
Nov 13, 2009 | 1.878 | 1.878 | 1.852 | 1.852 | 22,172 | -0.03(-1.37%) |
Nov 12, 2009 | 1.894 | 1.909 | 1.863 | 1.878 | 9,215 | -0.02(-0.82%) |
Nov 11, 2009 | 1.919 | 1.961 | 1.894 | 1.894 | 11,910 | +0.03(+1.66%) |
Nov 10, 2009 | 1.857 | 1.971 | 1.847 | 1.863 | 59,559 | +0.00(+0.00%) |
Nov 09, 2009 | 1.857 | 1.997 | 1.857 | 1.863 | 67,804 | +0.01(+0.56%) |
Nov 06, 2009 | 1.955 | 1.955 | 1.847 | 1.852 | 27,299 | -0.17(-8.18%) |
Nov 05, 2009 | 1.894 | 2.023 | 1.832 | 2.017 | 102,670 | +0.18(+9.52%) |
Nov 04, 2009 | 1.868 | 2.012 | 1.842 | 1.842 | 72,049 | -0.08(-4.03%) |
Nov 03, 2009 | 1.940 | 2.007 | 1.837 | 1.919 | 90,996 | +0.01(+0.54%) |
Nov 02, 2009 | 1.981 | 2.012 | 1.904 | 1.909 | 103,207 | -0.08(-4.14%) |
Oct 30, 2009 | 1.925 | 2.012 | 1.914 | 1.992 | 29,642 | +0.11(+5.75%) |
Oct 29, 2009 | 1.976 | 2.012 | 1.883 | 1.883 | 19,763 | -0.03(-1.62%) |
Oct 28, 2009 | 1.963 | 2.023 | 1.847 | 1.914 | 66,041 | -0.02(-1.07%) |
Oct 27, 2009 | 2.033 | 2.092 | 1.935 | 1.935 | 73,716 | -0.10(-4.82%) |
Oct 26, 2009 | 2.275 | 2.290 | 1.981 | 2.033 | 80,255 | -0.28(-12.05%) |
Oct 23, 2009 | 2.342 | 2.379 | 2.281 | 2.311 | 21,044 | -0.04(-1.75%) |
Oct 22, 2009 | 2.332 | 2.353 | 2.243 | 2.353 | 28,746 | -0.01(-0.44%) |
Oct 21, 2009 | 2.322 | 2.386 | 2.322 | 2.363 | 10,086 | +0.00(+0.00%) |
Oct 20, 2009 | 2.332 | 2.435 | 2.322 | 2.363 | 34,499 | +0.01(+0.22%) |
Oct 19, 2009 | 2.322 | 2.477 | 2.322 | 2.358 | 52,727 | +0.04(+1.78%) |
Oct 16, 2009 | 2.353 | 2.399 | 2.255 | 2.317 | 45,072 | -0.03(-1.32%) |
Oct 15, 2009 | 2.322 | 2.477 | 2.281 | 2.348 | 77,476 | +0.07(+3.17%) |
Oct 14, 2009 | 2.353 | 2.497 | 2.167 | 2.275 | 75,425 | -0.07(-3.08%) |
Oct 13, 2009 | 2.167 | 2.358 | 2.095 | 2.348 | 81,098 | -0.04(-1.73%) |
Oct 12, 2009 | 2.317 | 2.399 | 2.115 | 2.389 | 58,183 | +0.30(+14.32%) |
Oct 09, 2009 | 2.229 | 2.301 | 2.064 | 2.090 | 67,719 | -0.20(-8.58%) |
Oct 08, 2009 | 2.311 | 2.389 | 2.275 | 2.286 | 70,386 | +0.07(+3.02%) |
Oct 07, 2009 | 2.255 | 2.291 | 2.017 | 2.219 | 53,365 | -0.04(-1.83%) |
Oct 06, 2009 | 2.121 | 2.291 | 2.110 | 2.260 | 69,465 | +0.20(+9.77%) |
Oct 05, 2009 | 2.301 | 2.306 | 1.971 | 2.059 | 61,364 | -0.31(-13.26%) |
Oct 02, 2009 | 1.955 | 2.420 | 1.754 | 2.373 | 83,963 | +0.41(+20.73%) |
Oct 01, 2009 | 2.115 | 2.311 | 1.966 | 1.966 | 87,424 | -0.24(-10.98%) |
Sep 30, 2009 | 2.466 | 2.466 | 2.167 | 2.208 | 42,457 | +0.08(+3.88%) |
Sep 29, 2009 | 2.213 | 2.213 | 2.126 | 2.126 | 12,582 | -0.11(-4.85%) |
Sep 28, 2009 | 2.528 | 2.528 | 2.177 | 2.234 | 19,325 | -0.06(-2.81%) |
Sep 25, 2009 | 2.177 | 2.299 | 1.971 | 2.299 | 19,839 | +0.11(+5.07%) |
Sep 24, 2009 | 2.322 | 2.342 | 2.167 | 2.188 | 32,568 | -0.15(-6.40%) |
Sep 23, 2009 | 2.415 | 2.451 | 2.265 | 2.337 | 44,697 | -0.13(-5.13%) |
Sep 22, 2009 | 2.368 | 2.464 | 2.337 | 2.464 | 16,425 | +0.09(+3.58%) |
Sep 21, 2009 | 2.281 | 2.379 | 2.260 | 2.379 | 34,179 | +0.19(+8.47%) |
Sep 18, 2009 | 2.229 | 2.270 | 2.193 | 2.193 | 59,185 | -0.07(-2.96%) |
Sep 17, 2009 | 2.317 | 2.317 | 2.208 | 2.260 | 26,746 | -0.09(-3.74%) |
Sep 16, 2009 | 2.239 | 2.348 | 2.229 | 2.348 | 27,948 | +0.10(+4.36%) |
Sep 15, 2009 | 2.244 | 2.342 | 2.244 | 2.250 | 49,719 | -0.02(-0.91%) |
Sep 14, 2009 | 2.260 | 2.348 | 2.250 | 2.270 | 35,123 | +0.03(+1.15%) |
Sep 11, 2009 | 2.229 | 2.265 | 2.012 | 2.244 | 113,479 | +0.01(+0.46%) |
Sep 10, 2009 | 2.513 | 2.533 | 2.203 | 2.234 | 89,473 | -0.30(-11.81%) |
Sep 09, 2009 | 2.585 | 2.631 | 2.430 | 2.533 | 49,500 | -0.02(-0.61%) |
Sep 08, 2009 | 2.368 | 2.549 | 2.368 | 2.549 | 31,489 | +0.24(+10.51%) |
Sep 04, 2009 | 2.451 | 2.451 | 2.306 | 2.306 | 45,899 | -0.14(-5.70%) |
Sep 03, 2009 | 2.368 | 2.512 | 2.363 | 2.446 | 73,733 | +0.08(+3.49%) |
Sep 02, 2009 | 2.502 | 2.502 | 2.291 | 2.363 | 110,758 | -0.14(-5.57%) |